Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:07 | 257 | 13,68 |
02.10.24 17:49:03 | 100 | 13,68 |
02.10.24 17:49:02 | 200 | 13,68 |
02.10.24 17:48:55 | 200 | 13,69 |
02.10.24 17:48:52 | 100 | 13,69 |
02.10.24 17:48:50 | 100 | 13,68 |
02.10.24 17:48:50 | 600 | 13,68 |
02.10.24 17:48:48 | 600 | 13,68 |
02.10.24 17:48:47 | 500 | 13,69 |
02.10.24 17:48:43 | 100 | 13,68 |
02.10.24 17:48:35 | 600 | 13,69 |
02.10.24 17:48:35 | 600 | 13,68 |
02.10.24 17:48:34 | 600 | 13,69 |
02.10.24 17:48:32 | 600 | 13,68 |
02.10.24 17:48:32 | 100 | 13,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:31 | 600 | 13,68 |
02.10.24 17:48:30 | 600 | 13,69 |
02.10.24 17:48:29 | 260 | 13,68 |
02.10.24 17:48:28 | 100 | 13,68 |
02.10.24 17:48:19 | 2,00 Tsd. | 13,69 |
02.10.24 17:48:16 | 100 | 13,68 |
02.10.24 17:47:58 | 100 | 13,68 |
02.10.24 17:47:47 | 157 | 13,69 |
02.10.24 17:47:45 | 2,10 Tsd. | 13,68 |
02.10.24 17:47:45 | 15,40 Tsd. | 13,68 |
02.10.24 17:47:45 | 2,50 Tsd. | 13,68 |
02.10.24 17:47:42 | 1,20 Tsd. | 13,68 |
02.10.24 17:47:42 | 100 | 13,68 |
02.10.24 17:47:42 | 800 | 13,68 |
02.10.24 17:47:42 | 800 | 13,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:39 | 250 | 13,69 |
02.10.24 17:47:39 | 100 | 13,68 |
02.10.24 17:47:37 | 200 | 13,68 |
02.10.24 17:47:36 | 100 | 13,69 |
02.10.24 17:47:35 | 100 | 13,69 |
02.10.24 17:47:35 | 100 | 13,69 |
02.10.24 17:47:35 | 200 | 13,69 |
02.10.24 17:47:35 | 297 | 13,69 |
02.10.24 17:47:35 | 100 | 13,69 |
02.10.24 17:47:35 | 100 | 13,69 |
02.10.24 17:47:35 | 100 | 13,69 |
02.10.24 17:47:35 | 200 | 13,69 |
02.10.24 17:47:35 | 200 | 13,69 |
02.10.24 17:47:35 | 100 | 13,69 |
02.10.24 17:47:35 | 300 | 13,69 |