Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:52 | 100 | 15,61 |
26.09.24 21:52:52 | 100 | 15,61 |
26.09.24 21:52:52 | 100 | 15,61 |
26.09.24 21:52:52 | 100 | 15,61 |
26.09.24 21:52:39 | 128 | 15,61 |
26.09.24 21:52:37 | 120 | 15,61 |
26.09.24 21:52:35 | 100 | 15,61 |
26.09.24 21:52:35 | 100 | 15,61 |
26.09.24 21:52:33 | 600 | 15,61 |
26.09.24 21:52:33 | 700 | 15,61 |
26.09.24 21:52:25 | 100 | 15,61 |
26.09.24 21:52:25 | 390 | 15,61 |
26.09.24 21:52:25 | 899 | 15,61 |
26.09.24 21:52:24 | 200 | 15,61 |
26.09.24 21:52:24 | 200 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:24 | 100 | 15,61 |
26.09.24 21:52:24 | 255 | 15,61 |
26.09.24 21:52:24 | 214 | 15,61 |
26.09.24 21:52:24 | 450 | 15,61 |
26.09.24 21:52:24 | 100 | 15,61 |
26.09.24 21:52:24 | 134 | 15,61 |
26.09.24 21:52:24 | 300 | 15,61 |
26.09.24 21:52:24 | 1,08 Tsd. | 15,61 |
26.09.24 21:52:24 | 135 | 15,61 |
26.09.24 21:52:24 | 100 | 15,61 |
26.09.24 21:52:24 | 118 | 15,61 |
26.09.24 21:52:24 | 242 | 15,61 |
26.09.24 21:52:24 | 100 | 15,61 |
26.09.24 21:52:24 | 1,04 Tsd. | 15,61 |
26.09.24 21:52:24 | 100 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:24 | 2,00 Tsd. | 15,61 |
26.09.24 21:52:19 | 100 | 15,61 |
26.09.24 21:52:19 | 100 | 15,61 |
26.09.24 21:52:18 | 100 | 15,61 |
26.09.24 21:52:18 | 118 | 15,61 |
26.09.24 21:52:18 | 100 | 15,61 |
26.09.24 21:52:18 | 150 | 15,61 |
26.09.24 21:52:18 | 100 | 15,61 |
26.09.24 21:52:18 | 100 | 15,61 |
26.09.24 21:52:18 | 456 | 15,61 |
26.09.24 21:52:18 | 100 | 15,61 |
26.09.24 21:52:17 | 100 | 15,61 |
26.09.24 21:52:16 | 100 | 15,61 |
26.09.24 21:52:16 | 100 | 15,61 |
26.09.24 21:52:16 | 456 | 15,61 |