Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:27 | 100 | 15,61 |
26.09.24 21:53:27 | 200 | 15,61 |
26.09.24 21:53:26 | 100 | 15,61 |
26.09.24 21:53:21 | 100 | 15,61 |
26.09.24 21:53:21 | 100 | 15,61 |
26.09.24 21:53:21 | 100 | 15,61 |
26.09.24 21:53:21 | 200 | 15,61 |
26.09.24 21:53:21 | 200 | 15,61 |
26.09.24 21:53:21 | 200 | 15,61 |
26.09.24 21:53:21 | 100 | 15,61 |
26.09.24 21:53:21 | 100 | 15,61 |
26.09.24 21:53:21 | 100 | 15,61 |
26.09.24 21:53:20 | 100 | 15,61 |
26.09.24 21:53:14 | 100 | 15,61 |
26.09.24 21:53:14 | 100 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:14 | 100 | 15,61 |
26.09.24 21:53:14 | 300 | 15,61 |
26.09.24 21:53:11 | 164 | 15,61 |
26.09.24 21:53:06 | 150 | 15,61 |
26.09.24 21:53:06 | 300 | 15,61 |
26.09.24 21:53:06 | 300 | 15,61 |
26.09.24 21:53:06 | 101 | 15,61 |
26.09.24 21:53:06 | 100 | 15,61 |
26.09.24 21:53:06 | 100 | 15,61 |
26.09.24 21:53:05 | 100 | 15,61 |
26.09.24 21:53:04 | 100 | 15,61 |
26.09.24 21:53:04 | 100 | 15,61 |
26.09.24 21:53:04 | 100 | 15,61 |
26.09.24 21:53:04 | 640 | 15,61 |
26.09.24 21:53:04 | 200 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:04 | 400 | 15,61 |
26.09.24 21:53:04 | 100 | 15,61 |
26.09.24 21:53:03 | 100 | 15,61 |
26.09.24 21:53:03 | 465 | 15,61 |
26.09.24 21:53:03 | 100 | 15,61 |
26.09.24 21:53:02 | 100 | 15,61 |
26.09.24 21:53:02 | 100 | 15,61 |
26.09.24 21:52:59 | 100 | 15,61 |
26.09.24 21:52:58 | 100 | 15,61 |
26.09.24 21:52:58 | 163 | 15,61 |
26.09.24 21:52:58 | 115 | 15,61 |
26.09.24 21:52:58 | 129 | 15,61 |
26.09.24 21:52:52 | 100 | 15,61 |
26.09.24 21:52:52 | 100 | 15,61 |
26.09.24 21:52:52 | 136 | 15,61 |