Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:18 | 200 | 15,61 |
26.09.24 21:54:18 | 100 | 15,61 |
26.09.24 21:54:18 | 200 | 15,61 |
26.09.24 21:54:18 | 100 | 15,61 |
26.09.24 21:54:16 | 100 | 15,61 |
26.09.24 21:54:16 | 100 | 15,61 |
26.09.24 21:54:14 | 100 | 15,61 |
26.09.24 21:54:14 | 100 | 15,61 |
26.09.24 21:54:13 | 300 | 15,61 |
26.09.24 21:54:13 | 308 | 15,61 |
26.09.24 21:54:10 | 100 | 15,61 |
26.09.24 21:54:07 | 100 | 15,61 |
26.09.24 21:54:07 | 100 | 15,61 |
26.09.24 21:54:05 | 135 | 15,61 |
26.09.24 21:54:05 | 200 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:05 | 100 | 15,61 |
26.09.24 21:54:05 | 200 | 15,61 |
26.09.24 21:54:05 | 165 | 15,61 |
26.09.24 21:54:05 | 100 | 15,61 |
26.09.24 21:54:04 | 100 | 15,61 |
26.09.24 21:54:03 | 700 | 15,61 |
26.09.24 21:54:03 | 100 | 15,61 |
26.09.24 21:54:02 | 100 | 15,61 |
26.09.24 21:54:02 | 100 | 15,61 |
26.09.24 21:54:02 | 100 | 15,61 |
26.09.24 21:54:02 | 100 | 15,61 |
26.09.24 21:54:02 | 336 | 15,61 |
26.09.24 21:54:02 | 419 | 15,61 |
26.09.24 21:54:00 | 200 | 15,61 |
26.09.24 21:53:57 | 100 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:57 | 100 | 15,61 |
26.09.24 21:53:57 | 100 | 15,61 |
26.09.24 21:53:53 | 200 | 15,61 |
26.09.24 21:53:51 | 900 | 15,61 |
26.09.24 21:53:50 | 100 | 15,61 |
26.09.24 21:53:50 | 200 | 15,61 |
26.09.24 21:53:50 | 200 | 15,61 |
26.09.24 21:53:49 | 100 | 15,61 |
26.09.24 21:53:38 | 100 | 15,61 |
26.09.24 21:53:38 | 100 | 15,61 |
26.09.24 21:53:38 | 121 | 15,61 |
26.09.24 21:53:32 | 100 | 15,61 |
26.09.24 21:53:32 | 100 | 15,61 |
26.09.24 21:53:32 | 100 | 15,61 |
26.09.24 21:53:32 | 100 | 15,61 |