Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:44 | 500 | 15,61 |
26.09.24 21:54:44 | 100 | 15,61 |
26.09.24 21:54:44 | 100 | 15,61 |
26.09.24 21:54:44 | 100 | 15,61 |
26.09.24 21:54:44 | 300 | 15,61 |
26.09.24 21:54:44 | 1,36 Tsd. | 15,61 |
26.09.24 21:54:44 | 100 | 15,61 |
26.09.24 21:54:44 | 200 | 15,61 |
26.09.24 21:54:44 | 1,00 Tsd. | 15,61 |
26.09.24 21:54:44 | 900 | 15,61 |
26.09.24 21:54:41 | 100 | 15,61 |
26.09.24 21:54:41 | 100 | 15,61 |
26.09.24 21:54:39 | 100 | 15,61 |
26.09.24 21:54:39 | 100 | 15,61 |
26.09.24 21:54:33 | 200 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:33 | 100 | 15,61 |
26.09.24 21:54:33 | 138 | 15,61 |
26.09.24 21:54:28 | 100 | 15,61 |
26.09.24 21:54:28 | 400 | 15,61 |
26.09.24 21:54:26 | 100 | 15,61 |
26.09.24 21:54:26 | 100 | 15,61 |
26.09.24 21:54:24 | 100 | 15,61 |
26.09.24 21:54:22 | 100 | 15,61 |
26.09.24 21:54:22 | 388 | 15,61 |
26.09.24 21:54:22 | 388 | 15,61 |
26.09.24 21:54:22 | 300 | 15,61 |
26.09.24 21:54:22 | 486 | 15,61 |
26.09.24 21:54:22 | 100 | 15,61 |
26.09.24 21:54:22 | 100 | 15,61 |
26.09.24 21:54:22 | 176 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:22 | 100 | 15,61 |
26.09.24 21:54:22 | 200 | 15,61 |
26.09.24 21:54:22 | 4,27 Tsd. | 15,61 |
26.09.24 21:54:22 | 339 | 15,61 |
26.09.24 21:54:22 | 117 | 15,61 |
26.09.24 21:54:22 | 100 | 15,61 |
26.09.24 21:54:22 | 100 | 15,61 |
26.09.24 21:54:22 | 338 | 15,61 |
26.09.24 21:54:22 | 131 | 15,61 |
26.09.24 21:54:22 | 100 | 15,61 |
26.09.24 21:54:22 | 400 | 15,61 |
26.09.24 21:54:22 | 100 | 15,61 |
26.09.24 21:54:22 | 132 | 15,61 |
26.09.24 21:54:22 | 176 | 15,61 |
26.09.24 21:54:22 | 643 | 15,61 |