Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:16 | 600 | 15,61 |
26.09.24 21:52:16 | 800 | 15,61 |
26.09.24 21:52:16 | 100 | 15,61 |
26.09.24 21:52:16 | 100 | 15,61 |
26.09.24 21:52:16 | 100 | 15,61 |
26.09.24 21:52:16 | 300 | 15,61 |
26.09.24 21:52:14 | 100 | 15,61 |
26.09.24 21:52:10 | 100 | 15,61 |
26.09.24 21:52:10 | 100 | 15,61 |
26.09.24 21:52:10 | 200 | 15,61 |
26.09.24 21:52:10 | 225 | 15,61 |
26.09.24 21:52:09 | 400 | 15,61 |
26.09.24 21:52:09 | 100 | 15,61 |
26.09.24 21:52:09 | 100 | 15,61 |
26.09.24 21:52:09 | 100 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:09 | 200 | 15,61 |
26.09.24 21:52:09 | 200 | 15,61 |
26.09.24 21:52:09 | 200 | 15,61 |
26.09.24 21:52:09 | 100 | 15,61 |
26.09.24 21:52:09 | 200 | 15,61 |
26.09.24 21:52:09 | 400 | 15,61 |
26.09.24 21:52:08 | 400 | 15,61 |
26.09.24 21:52:08 | 100 | 15,61 |
26.09.24 21:52:08 | 300 | 15,61 |
26.09.24 21:52:08 | 100 | 15,61 |
26.09.24 21:52:08 | 600 | 15,61 |
26.09.24 21:52:08 | 600 | 15,61 |
26.09.24 21:52:08 | 600 | 15,61 |
26.09.24 21:52:08 | 100 | 15,61 |
26.09.24 21:52:08 | 100 | 15,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:08 | 200 | 15,61 |
26.09.24 21:52:08 | 100 | 15,61 |
26.09.24 21:52:08 | 300 | 15,61 |
26.09.24 21:52:08 | 400 | 15,61 |
26.09.24 21:52:08 | 300 | 15,61 |
26.09.24 21:52:08 | 3,42 Tsd. | 15,61 |
26.09.24 21:52:08 | 6,58 Tsd. | 15,61 |
26.09.24 21:52:08 | 800 | 15,61 |
26.09.24 21:52:08 | 600 | 15,61 |
26.09.24 21:52:08 | 700 | 15,61 |
26.09.24 21:52:08 | 100 | 15,61 |
26.09.24 21:52:08 | 100 | 15,61 |
26.09.24 21:52:08 | 500 | 15,61 |
26.09.24 21:52:08 | 108 | 15,61 |
26.09.24 21:52:08 | 1,56 Tsd. | 15,61 |