Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:51 | 107 | 15,51 |
19.09.24 21:11:51 | 500 | 15,51 |
19.09.24 21:11:48 | 100 | 15,51 |
19.09.24 21:11:48 | 300 | 15,51 |
19.09.24 21:11:44 | 500 | 15,50 |
19.09.24 21:11:44 | 100 | 15,50 |
19.09.24 21:11:44 | 400 | 15,50 |
19.09.24 21:11:44 | 100 | 15,50 |
19.09.24 21:11:44 | 300 | 15,50 |
19.09.24 21:11:44 | 200 | 15,50 |
19.09.24 21:11:44 | 190 | 15,50 |
19.09.24 21:11:44 | 310 | 15,50 |
19.09.24 21:11:34 | 331 | 15,49 |
19.09.24 21:11:34 | 100 | 15,49 |
19.09.24 21:11:34 | 100 | 15,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:34 | 171 | 15,49 |
19.09.24 21:11:34 | 1,00 Tsd. | 15,49 |
19.09.24 21:11:25 | 200 | 15,48 |
19.09.24 21:11:25 | 500 | 15,49 |
19.09.24 21:11:18 | 100 | 15,49 |
19.09.24 21:11:18 | 300 | 15,49 |
19.09.24 21:11:18 | 200 | 15,49 |
19.09.24 21:11:18 | 200 | 15,49 |
19.09.24 21:11:18 | 500 | 15,49 |
19.09.24 21:11:18 | 500 | 15,49 |
19.09.24 21:11:18 | 1,20 Tsd. | 15,49 |
19.09.24 21:11:18 | 1,10 Tsd. | 15,49 |
19.09.24 21:11:17 | 100 | 15,49 |
19.09.24 21:11:17 | 200 | 15,49 |
19.09.24 21:11:17 | 100 | 15,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:17 | 300 | 15,49 |
19.09.24 21:11:17 | 500 | 15,49 |
19.09.24 21:11:17 | 2,23 Tsd. | 15,49 |
19.09.24 21:11:17 | 300 | 15,49 |
19.09.24 21:11:17 | 100 | 15,49 |
19.09.24 21:11:17 | 100 | 15,50 |
19.09.24 21:11:17 | 300 | 15,50 |
19.09.24 21:11:17 | 500 | 15,50 |
19.09.24 21:11:11 | 207 | 15,51 |
19.09.24 21:11:11 | 2,43 Tsd. | 15,51 |
19.09.24 21:11:11 | 100 | 15,52 |
19.09.24 21:11:10 | 300 | 15,53 |
19.09.24 21:10:35 | 500 | 15,54 |
19.09.24 21:10:35 | 100 | 15,54 |
19.09.24 21:10:35 | 100 | 15,54 |