Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:37 | 100 | 15,53 |
19.09.24 17:31:29 | 100 | 15,54 |
19.09.24 17:31:29 | 130 | 15,54 |
19.09.24 17:31:29 | 100 | 15,54 |
19.09.24 17:31:11 | 500 | 15,54 |
19.09.24 17:31:11 | 100 | 15,54 |
19.09.24 17:31:11 | 100 | 15,54 |
19.09.24 17:31:11 | 121 | 15,54 |
19.09.24 17:31:11 | 300 | 15,54 |
19.09.24 17:30:58 | 123 | 15,54 |
19.09.24 17:30:44 | 200 | 15,54 |
19.09.24 17:30:44 | 100 | 15,54 |
19.09.24 17:30:43 | 100 | 15,55 |
19.09.24 17:30:29 | 331 | 15,55 |
19.09.24 17:30:04 | 200 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:04 | 400 | 15,54 |
19.09.24 17:30:04 | 600 | 15,54 |
19.09.24 17:30:04 | 600 | 15,54 |
19.09.24 17:29:52 | 100 | 15,54 |
19.09.24 17:29:52 | 549 | 15,54 |
19.09.24 17:29:52 | 151 | 15,54 |
19.09.24 17:29:52 | 100 | 15,54 |
19.09.24 17:29:52 | 100 | 15,54 |
19.09.24 17:29:52 | 100 | 15,54 |
19.09.24 17:29:52 | 100 | 15,54 |
19.09.24 17:29:43 | 100 | 15,54 |
19.09.24 17:28:32 | 100 | 15,54 |
19.09.24 17:28:31 | 456 | 15,54 |
19.09.24 17:28:31 | 100 | 15,54 |
19.09.24 17:28:28 | 100 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:27 | 100 | 15,54 |
19.09.24 17:28:27 | 100 | 15,54 |
19.09.24 17:28:27 | 100 | 15,54 |
19.09.24 17:28:27 | 141 | 15,54 |
19.09.24 17:28:26 | 159 | 15,54 |
19.09.24 17:28:26 | 300 | 15,54 |
19.09.24 17:28:26 | 100 | 15,54 |
19.09.24 17:28:26 | 100 | 15,54 |
19.09.24 17:28:26 | 100 | 15,54 |
19.09.24 17:28:24 | 135 | 15,54 |
19.09.24 17:28:24 | 112 | 15,55 |
19.09.24 17:28:24 | 200 | 15,54 |
19.09.24 17:28:24 | 100 | 15,54 |
19.09.24 17:28:24 | 100 | 15,54 |
19.09.24 17:28:24 | 500 | 15,54 |