Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:24 | 100 | 15,54 |
19.09.24 17:28:24 | 100 | 15,54 |
19.09.24 17:28:24 | 500 | 15,54 |
19.09.24 17:28:07 | 100 | 15,54 |
19.09.24 17:27:58 | 100 | 15,53 |
19.09.24 17:27:58 | 300 | 15,53 |
19.09.24 17:26:14 | 500 | 15,53 |
19.09.24 17:26:14 | 125 | 15,53 |
19.09.24 17:24:21 | 106 | 15,52 |
19.09.24 17:24:21 | 394 | 15,52 |
19.09.24 17:24:21 | 100 | 15,52 |
19.09.24 17:24:18 | 100 | 15,52 |
19.09.24 17:24:18 | 700 | 15,52 |
19.09.24 17:24:18 | 100 | 15,52 |
19.09.24 17:24:18 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:55 | 112 | 15,52 |
19.09.24 17:23:33 | 100 | 15,52 |
19.09.24 17:22:46 | 100 | 15,51 |
19.09.24 17:22:33 | 100 | 15,51 |
19.09.24 17:22:33 | 300 | 15,51 |
19.09.24 17:21:51 | 100 | 15,51 |
19.09.24 17:20:42 | 100 | 15,50 |
19.09.24 17:20:42 | 500 | 15,50 |
19.09.24 17:20:42 | 100 | 15,50 |
19.09.24 17:19:21 | 100 | 15,49 |
19.09.24 17:19:21 | 300 | 15,49 |
19.09.24 17:19:21 | 100 | 15,49 |
19.09.24 17:18:19 | 100 | 15,49 |
19.09.24 17:18:19 | 100 | 15,49 |
19.09.24 17:18:19 | 100 | 15,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:19 | 100 | 15,49 |
19.09.24 17:15:50 | 500 | 15,48 |
19.09.24 17:15:50 | 100 | 15,48 |
19.09.24 17:15:26 | 100 | 15,47 |
19.09.24 17:14:23 | 500 | 15,46 |
19.09.24 17:14:23 | 100 | 15,46 |
19.09.24 17:14:23 | 500 | 15,46 |
19.09.24 17:14:23 | 100 | 15,46 |
19.09.24 17:14:23 | 146 | 15,46 |
19.09.24 17:12:26 | 100 | 15,46 |
19.09.24 17:12:26 | 100 | 15,46 |
19.09.24 17:12:26 | 198 | 15,46 |
19.09.24 17:12:26 | 100 | 15,46 |
19.09.24 17:12:26 | 100 | 15,46 |
19.09.24 17:09:44 | 100 | 15,47 |