Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:08 | 200 | 15,47 |
19.09.24 21:12:08 | 300 | 15,47 |
19.09.24 21:12:06 | 155 | 15,47 |
19.09.24 21:12:06 | 300 | 15,47 |
19.09.24 21:11:59 | 100 | 15,48 |
19.09.24 21:11:59 | 100 | 15,48 |
19.09.24 21:11:59 | 100 | 15,48 |
19.09.24 21:11:59 | 100 | 15,48 |
19.09.24 21:11:59 | 100 | 15,48 |
19.09.24 21:11:59 | 200 | 15,48 |
19.09.24 21:11:59 | 500 | 15,48 |
19.09.24 21:11:59 | 126 | 15,48 |
19.09.24 21:11:58 | 100 | 15,48 |
19.09.24 21:11:58 | 300 | 15,48 |
19.09.24 21:11:58 | 100 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:58 | 100 | 15,48 |
19.09.24 21:11:58 | 100 | 15,48 |
19.09.24 21:11:58 | 600 | 15,48 |
19.09.24 21:11:58 | 100 | 15,48 |
19.09.24 21:11:58 | 500 | 15,48 |
19.09.24 21:11:58 | 500 | 15,48 |
19.09.24 21:11:52 | 445 | 15,51 |
19.09.24 21:11:52 | 159 | 15,51 |
19.09.24 21:11:51 | 141 | 15,51 |
19.09.24 21:11:51 | 200 | 15,51 |
19.09.24 21:11:51 | 1,30 Tsd. | 15,51 |
19.09.24 21:11:51 | 500 | 15,51 |
19.09.24 21:11:51 | 456 | 15,51 |
19.09.24 21:11:51 | 500 | 15,51 |
19.09.24 21:11:51 | 500 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:51 | 193 | 15,51 |
19.09.24 21:11:51 | 200 | 15,51 |
19.09.24 21:11:51 | 300 | 15,51 |
19.09.24 21:11:51 | 188 | 15,51 |
19.09.24 21:11:51 | 312 | 15,51 |
19.09.24 21:11:51 | 188 | 15,51 |
19.09.24 21:11:51 | 249 | 15,51 |
19.09.24 21:11:51 | 251 | 15,51 |
19.09.24 21:11:51 | 500 | 15,51 |
19.09.24 21:11:51 | 1,42 Tsd. | 15,51 |
19.09.24 21:11:51 | 382 | 15,51 |
19.09.24 21:11:51 | 118 | 15,51 |
19.09.24 21:11:51 | 349 | 15,51 |
19.09.24 21:11:51 | 151 | 15,51 |
19.09.24 21:11:51 | 242 | 15,51 |