Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:47 | 200 | 15,59 |
19.09.24 20:14:41 | 100 | 15,60 |
19.09.24 20:14:41 | 500 | 15,60 |
19.09.24 20:14:41 | 400 | 15,60 |
19.09.24 20:14:41 | 200 | 15,60 |
19.09.24 20:14:40 | 100 | 15,60 |
19.09.24 20:11:16 | 100 | 15,58 |
19.09.24 20:11:16 | 100 | 15,58 |
19.09.24 20:11:16 | 100 | 15,58 |
19.09.24 20:10:13 | 100 | 15,57 |
19.09.24 20:07:30 | 700 | 15,58 |
19.09.24 20:07:30 | 600 | 15,58 |
19.09.24 20:05:11 | 400 | 15,59 |
19.09.24 20:03:03 | 100 | 15,60 |
19.09.24 20:03:03 | 100 | 15,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:33 | 600 | 15,61 |
19.09.24 19:48:33 | 1,22 Tsd. | 15,61 |
19.09.24 19:48:33 | 100 | 15,60 |
19.09.24 19:48:33 | 100 | 15,60 |
19.09.24 19:48:33 | 100 | 15,60 |
19.09.24 19:42:16 | 100 | 15,60 |
19.09.24 19:36:36 | 100 | 15,59 |
19.09.24 19:36:23 | 376 | 15,59 |
19.09.24 19:36:23 | 100 | 15,59 |
19.09.24 19:36:23 | 400 | 15,59 |
19.09.24 19:33:15 | 100 | 15,59 |
19.09.24 19:33:15 | 100 | 15,59 |
19.09.24 19:33:15 | 100 | 15,59 |
19.09.24 19:33:15 | 500 | 15,59 |
19.09.24 19:33:15 | 127 | 15,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:38 | 100 | 15,59 |
19.09.24 19:18:32 | 100 | 15,60 |
19.09.24 19:18:32 | 100 | 15,60 |
19.09.24 19:18:32 | 400 | 15,60 |
19.09.24 19:18:30 | 100 | 15,60 |
19.09.24 19:16:51 | 200 | 15,59 |
19.09.24 19:16:51 | 100 | 15,59 |
19.09.24 19:12:45 | 100 | 15,59 |
19.09.24 19:00:52 | 100 | 15,59 |
19.09.24 19:00:16 | 200 | 15,60 |
19.09.24 19:00:12 | 100 | 15,59 |
19.09.24 19:00:12 | 100 | 15,59 |
19.09.24 19:00:12 | 128 | 15,59 |
19.09.24 19:00:12 | 600 | 15,59 |
19.09.24 18:59:42 | 100 | 15,58 |