PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:50 | 92 | 31,570 |
13.09.24 11:10:00 | 500 | 31,565 |
13.09.24 11:08:13 | 80 | 31,565 |
13.09.24 11:07:48 | 276 | 31,550 |
13.09.24 10:59:40 | 39 | 31,535 |
13.09.24 10:59:40 | 6 | 31,540 |
13.09.24 10:59:40 | 6 | 31,550 |
13.09.24 10:59:37 | 4 | 31,540 |
13.09.24 10:59:37 | 90 | 31,540 |
13.09.24 10:59:37 | 400 | 31,540 |
13.09.24 10:53:04 | 83 | 31,535 |
13.09.24 10:50:15 | 114 | 31,530 |
13.09.24 10:42:14 | 20 | 31,530 |
13.09.24 10:34:37 | 168 | 31,530 |
13.09.24 10:34:37 | 94 | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:37 | 204 | 31,520 |
13.09.24 10:34:37 | 94 | 31,515 |
13.09.24 10:31:18 | 72 | 31,520 |
13.09.24 10:31:18 | 428 | 31,520 |
13.09.24 10:30:34 | 1 | 31,515 |
13.09.24 10:27:46 | 158 | 31,530 |
13.09.24 10:08:18 | 30 | 31,505 |
13.09.24 10:07:29 | 83 | 31,485 |
13.09.24 10:00:00 | 72 | 31,425 |
13.09.24 10:00:00 | 28 | 31,430 |
13.09.24 10:00:00 | 21 | 31,440 |
13.09.24 10:00:00 | 127 | 31,445 |
13.09.24 10:00:00 | 28 | 31,450 |
13.09.24 10:00:00 | 90 | 31,455 |
13.09.24 10:00:00 | 107 | 31,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:00 | 82 | 31,480 |
13.09.24 09:59:51 | 77 | 31,480 |
13.09.24 09:59:40 | 28 | 31,475 |
13.09.24 09:57:40 | 1 | 31,465 |
13.09.24 09:57:40 | 159 | 31,435 |
13.09.24 09:57:40 | 152 | 31,450 |
13.09.24 09:54:40 | 261 | 31,485 |
13.09.24 09:53:17 | 113 | 31,490 |
13.09.24 09:53:17 | 198 | 31,490 |
13.09.24 09:50:45 | 15 | 31,530 |
13.09.24 09:50:45 | 453 | 31,525 |
13.09.24 09:50:45 | 32 | 31,520 |
13.09.24 09:50:43 | 77 | 31,530 |
13.09.24 09:50:43 | 391 | 31,525 |
13.09.24 09:50:43 | 32 | 31,520 |