PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:31 | 50 | 31,500 |
13.09.24 15:28:31 | 186 | 31,500 |
13.09.24 15:28:31 | 100 | 31,500 |
13.09.24 15:28:30 | 264 | 31,500 |
13.09.24 15:28:18 | 654 | 31,500 |
13.09.24 15:28:18 | 2 | 31,500 |
13.09.24 15:28:18 | 50 | 31,500 |
13.09.24 15:28:18 | 50 | 31,500 |
13.09.24 15:25:30 | 1 | 31,500 |
13.09.24 15:25:07 | 1 | 31,490 |
13.09.24 15:24:17 | 100 | 31,500 |
13.09.24 15:24:17 | 54 | 31,500 |
13.09.24 15:24:17 | 500 | 31,500 |
13.09.24 15:19:56 | 244 | 31,495 |
13.09.24 15:17:13 | 1,46 Tsd. | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:50 | 1 | 31,495 |
13.09.24 15:07:33 | 208 | 31,510 |
13.09.24 15:03:03 | 578 | 31,490 |
13.09.24 15:03:03 | 104 | 31,495 |
13.09.24 14:48:35 | 54 | 31,550 |
13.09.24 14:48:35 | 14 | 31,550 |
13.09.24 14:48:35 | 113 | 31,550 |
13.09.24 14:45:54 | 95 | 31,535 |
13.09.24 14:45:54 | 165 | 31,535 |
13.09.24 14:45:54 | 50 | 31,535 |
13.09.24 14:44:31 | 110 | 31,520 |
13.09.24 14:44:31 | 200 | 31,520 |
13.09.24 14:39:22 | 270 | 31,525 |
13.09.24 14:39:22 | 94 | 31,525 |
13.09.24 14:35:12 | 5 | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:43 | 15 | 31,515 |
13.09.24 14:30:43 | 100 | 31,530 |
13.09.24 14:28:52 | 1 | 31,555 |
13.09.24 14:23:02 | 103 | 31,580 |
13.09.24 14:17:40 | 11 | 31,590 |
13.09.24 14:17:40 | 187 | 31,595 |
13.09.24 14:17:40 | 46 | 31,605 |
13.09.24 14:16:29 | 157 | 31,605 |
13.09.24 14:16:29 | 2,73 Tsd. | 31,605 |
13.09.24 14:16:29 | 367 | 31,605 |
13.09.24 13:59:52 | 4 | 31,600 |
13.09.24 13:59:06 | 243 | 31,615 |
13.09.24 13:33:00 | 126 | 31,630 |
13.09.24 13:33:00 | 1 | 31,630 |
13.09.24 13:17:22 | 319 | 31,580 |