PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:17 | 50 | 32,105 |
13.09.24 15:38:17 | 50 | 32,105 |
13.09.24 15:38:03 | 152 | 32,135 |
13.09.24 15:38:03 | 10 | 32,155 |
13.09.24 15:38:02 | 97 | 32,115 |
13.09.24 15:37:42 | 1,06 Tsd. | 32,135 |
13.09.24 15:37:42 | 400 | 32,135 |
13.09.24 15:37:42 | 129 | 32,140 |
13.09.24 15:37:33 | 700 | 32,120 |
13.09.24 15:37:24 | 157 | 32,080 |
13.09.24 15:37:24 | 55 | 32,080 |
13.09.24 15:37:22 | 351 | 32,060 |
13.09.24 15:36:35 | 194 | 31,990 |
13.09.24 15:36:21 | 152 | 31,995 |
13.09.24 15:36:21 | 155 | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:21 | 145 | 32,005 |
13.09.24 15:36:13 | 565 | 32,000 |
13.09.24 15:36:04 | 1 | 31,960 |
13.09.24 15:35:23 | 55 | 31,970 |
13.09.24 15:35:21 | 208 | 31,970 |
13.09.24 15:35:15 | 208 | 31,955 |
13.09.24 15:34:52 | 523 | 31,940 |
13.09.24 15:34:52 | 1,08 Tsd. | 31,945 |
13.09.24 15:34:52 | 211 | 31,990 |
13.09.24 15:34:25 | 268 | 31,845 |
13.09.24 15:34:25 | 2 | 31,845 |
13.09.24 15:34:14 | 1 | 31,810 |
13.09.24 15:33:49 | 900 | 31,810 |
13.09.24 15:31:43 | 1 | 31,560 |
13.09.24 15:31:24 | 1 | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:14 | 1 | 31,605 |
13.09.24 15:30:59 | 152 | 31,570 |
13.09.24 15:30:51 | 225 | 31,565 |
13.09.24 15:30:46 | 30 | 31,550 |
13.09.24 15:30:39 | 38 | 31,520 |
13.09.24 15:30:39 | 178 | 31,520 |
13.09.24 15:30:26 | 152 | 31,505 |
13.09.24 15:30:15 | 152 | 31,530 |
13.09.24 15:30:09 | 30 | 31,545 |
13.09.24 15:30:09 | 50 | 31,545 |
13.09.24 15:30:09 | 100 | 31,545 |
13.09.24 15:30:09 | 150 | 31,545 |
13.09.24 15:30:09 | 50 | 31,545 |
13.09.24 15:30:09 | 380 | 31,530 |
13.09.24 15:30:07 | 30 | 31,515 |