PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:43 | 15 | 31,515 |
13.09.24 14:30:43 | 100 | 31,530 |
13.09.24 14:28:52 | 1 | 31,555 |
13.09.24 14:23:02 | 103 | 31,580 |
13.09.24 14:17:40 | 11 | 31,590 |
13.09.24 14:17:40 | 187 | 31,595 |
13.09.24 14:17:40 | 46 | 31,605 |
13.09.24 14:16:29 | 157 | 31,605 |
13.09.24 14:16:29 | 2,73 Tsd. | 31,605 |
13.09.24 14:16:29 | 367 | 31,605 |
13.09.24 13:59:52 | 4 | 31,600 |
13.09.24 13:59:06 | 243 | 31,615 |
13.09.24 13:33:00 | 126 | 31,630 |
13.09.24 13:33:00 | 1 | 31,630 |
13.09.24 13:17:22 | 319 | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:22 | 200 | 31,625 |
13.09.24 13:12:59 | 48 | 31,615 |
13.09.24 13:12:59 | 8 | 31,605 |
13.09.24 13:06:10 | 200 | 31,585 |
13.09.24 13:05:09 | 9 | 31,580 |
13.09.24 13:00:01 | 6 | 31,585 |
13.09.24 13:00:01 | 88 | 31,585 |
13.09.24 13:00:00 | 30 | 31,590 |
13.09.24 13:00:00 | 170 | 31,595 |
13.09.24 13:00:00 | 186 | 31,590 |
13.09.24 13:00:00 | 355 | 31,595 |
13.09.24 12:57:37 | 33 | 31,660 |
13.09.24 12:53:10 | 7 | 31,660 |
13.09.24 12:45:20 | 290 | 31,650 |
13.09.24 12:40:34 | 200 | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:16 | 244 | 31,635 |
13.09.24 12:40:16 | 316 | 31,635 |
13.09.24 12:38:39 | 115 | 31,635 |
13.09.24 12:38:39 | 50 | 31,635 |
13.09.24 12:37:14 | 3 | 31,635 |
13.09.24 12:13:43 | 2 | 31,680 |
13.09.24 12:02:03 | 17 | 31,635 |
13.09.24 12:00:19 | 305 | 31,635 |
13.09.24 11:55:06 | 15 | 31,620 |
13.09.24 11:49:53 | 286 | 31,665 |
13.09.24 11:49:53 | 114 | 31,660 |
13.09.24 11:43:51 | 74 | 31,640 |
13.09.24 11:43:51 | 130 | 31,640 |
13.09.24 11:41:09 | 7 | 31,630 |
13.09.24 11:41:09 | 108 | 31,630 |