PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:08:18 | 30 | 31,505 |
13.09.24 10:07:29 | 83 | 31,485 |
13.09.24 10:00:00 | 72 | 31,425 |
13.09.24 10:00:00 | 28 | 31,430 |
13.09.24 10:00:00 | 21 | 31,440 |
13.09.24 10:00:00 | 127 | 31,445 |
13.09.24 10:00:00 | 28 | 31,450 |
13.09.24 10:00:00 | 90 | 31,455 |
13.09.24 10:00:00 | 107 | 31,485 |
13.09.24 10:00:00 | 82 | 31,480 |
13.09.24 09:59:51 | 77 | 31,480 |
13.09.24 09:59:40 | 28 | 31,475 |
13.09.24 09:57:40 | 1 | 31,465 |
13.09.24 09:57:40 | 159 | 31,435 |
13.09.24 09:57:40 | 152 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:40 | 261 | 31,485 |
13.09.24 09:53:17 | 113 | 31,490 |
13.09.24 09:53:17 | 198 | 31,490 |
13.09.24 09:50:45 | 15 | 31,530 |
13.09.24 09:50:45 | 453 | 31,525 |
13.09.24 09:50:45 | 32 | 31,520 |
13.09.24 09:50:43 | 77 | 31,530 |
13.09.24 09:50:43 | 391 | 31,525 |
13.09.24 09:50:43 | 32 | 31,520 |
13.09.24 09:50:40 | 242 | 31,520 |
13.09.24 09:50:40 | 28 | 31,515 |
13.09.24 09:50:40 | 28 | 31,510 |
13.09.24 09:50:40 | 174 | 31,505 |
13.09.24 09:50:40 | 28 | 31,500 |
13.09.24 09:50:16 | 133 | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:16 | 203 | 31,495 |
13.09.24 09:40:30 | 62 | 31,495 |
13.09.24 09:39:10 | 100 | 31,500 |
13.09.24 09:32:15 | 26 | 31,535 |
13.09.24 09:32:15 | 152 | 31,540 |
13.09.24 09:31:32 | 23 | 31,575 |
13.09.24 09:31:32 | 27 | 31,570 |
13.09.24 09:28:28 | 52 | 31,555 |
13.09.24 09:16:44 | 222 | 31,600 |
13.09.24 09:16:44 | 32 | 31,595 |
13.09.24 09:16:44 | 41 | 31,590 |
13.09.24 09:16:44 | 355 | 31,585 |
13.09.24 09:06:28 | 59 | 31,520 |
13.09.24 09:06:28 | 1 | 31,525 |
13.09.24 09:04:08 | 25 | 31,540 |