PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:33 | 50 | 31,630 |
12.09.24 17:14:01 | 18 | 31,660 |
12.09.24 17:13:35 | 102 | 31,675 |
12.09.24 17:13:35 | 50 | 31,675 |
12.09.24 17:13:07 | 180 | 31,655 |
12.09.24 17:13:07 | 180 | 31,655 |
12.09.24 17:13:07 | 21 | 31,650 |
12.09.24 17:12:10 | 100 | 31,615 |
12.09.24 17:10:53 | 100 | 31,585 |
12.09.24 17:10:53 | 152 | 31,585 |
12.09.24 17:10:53 | 16 | 31,570 |
12.09.24 17:10:05 | 152 | 31,535 |
12.09.24 17:10:05 | 180 | 31,540 |
12.09.24 17:08:33 | 50 | 31,580 |
12.09.24 17:08:33 | 50 | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:33 | 50 | 31,580 |
12.09.24 17:08:17 | 71 | 31,530 |
12.09.24 17:06:37 | 50 | 31,550 |
12.09.24 17:06:37 | 150 | 31,550 |
12.09.24 17:06:03 | 23 | 31,570 |
12.09.24 17:06:03 | 1 | 31,575 |
12.09.24 17:05:55 | 70 | 31,580 |
12.09.24 17:05:50 | 50 | 31,585 |
12.09.24 17:05:48 | 20 | 31,585 |
12.09.24 17:05:07 | 133 | 31,625 |
12.09.24 17:05:01 | 30 | 31,620 |
12.09.24 17:04:34 | 181 | 31,575 |
12.09.24 17:04:30 | 5 | 31,570 |
12.09.24 17:03:02 | 50 | 31,555 |
12.09.24 17:03:02 | 100 | 31,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:10 | 7 | 31,545 |
12.09.24 17:01:24 | 52 | 31,505 |
12.09.24 17:01:24 | 50 | 31,505 |
12.09.24 17:01:24 | 50 | 31,505 |
12.09.24 17:01:12 | 158 | 31,490 |
12.09.24 17:01:07 | 150 | 31,485 |
12.09.24 17:00:45 | 152 | 31,455 |
12.09.24 17:00:38 | 50 | 31,490 |
12.09.24 17:00:38 | 100 | 31,490 |
12.09.24 17:00:37 | 5 | 31,500 |
12.09.24 17:00:25 | 150 | 31,540 |
12.09.24 16:59:05 | 50 | 31,575 |
12.09.24 16:59:05 | 50 | 31,580 |
12.09.24 16:59:05 | 50 | 31,580 |
12.09.24 16:58:14 | 7 | 31,595 |