PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:40 | 242 | 31,520 |
13.09.24 09:50:40 | 28 | 31,515 |
13.09.24 09:50:40 | 28 | 31,510 |
13.09.24 09:50:40 | 174 | 31,505 |
13.09.24 09:50:40 | 28 | 31,500 |
13.09.24 09:50:16 | 133 | 31,495 |
13.09.24 09:50:16 | 203 | 31,495 |
13.09.24 09:40:30 | 62 | 31,495 |
13.09.24 09:39:10 | 100 | 31,500 |
13.09.24 09:32:15 | 26 | 31,535 |
13.09.24 09:32:15 | 152 | 31,540 |
13.09.24 09:31:32 | 23 | 31,575 |
13.09.24 09:31:32 | 27 | 31,570 |
13.09.24 09:28:28 | 52 | 31,555 |
13.09.24 09:16:44 | 222 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:16:44 | 32 | 31,595 |
13.09.24 09:16:44 | 41 | 31,590 |
13.09.24 09:16:44 | 355 | 31,585 |
13.09.24 09:06:28 | 59 | 31,520 |
13.09.24 09:06:28 | 1 | 31,525 |
13.09.24 09:04:08 | 25 | 31,540 |
13.09.24 09:04:03 | 31 | 31,480 |
13.09.24 09:04:03 | 31 | 31,485 |
13.09.24 09:04:03 | 31 | 31,490 |
13.09.24 09:04:03 | 31 | 31,495 |
13.09.24 09:04:03 | 96 | 31,500 |
13.09.24 09:04:03 | 31 | 31,505 |
13.09.24 09:04:03 | 31 | 31,510 |
13.09.24 09:04:03 | 31 | 31,515 |
13.09.24 09:04:03 | 31 | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:03 | 31 | 31,525 |
13.09.24 09:04:03 | 31 | 31,530 |
13.09.24 09:04:03 | 31 | 31,535 |
13.09.24 09:04:03 | 31 | 31,540 |
13.09.24 09:04:03 | 51 | 31,545 |
13.09.24 09:04:03 | 31 | 31,550 |
13.09.24 09:04:03 | 31 | 31,555 |
13.09.24 09:04:03 | 31 | 31,560 |
13.09.24 09:04:03 | 72 | 31,565 |
13.09.24 09:04:03 | 274 | 31,570 |
13.09.24 09:04:03 | 1,75 Tsd. | 31,590 |
12.09.24 17:35:48 | 1,35 Tsd. | 31,635 |
12.09.24 17:30:03 | 50 | 31,500 |
12.09.24 17:29:51 | 1 | 31,535 |
12.09.24 17:29:49 | 137 | 31,515 |