PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:59 | 18 | 31,525 |
12.09.24 17:27:25 | 14 | 31,515 |
12.09.24 17:27:13 | 252 | 31,480 |
12.09.24 17:26:35 | 1 | 31,465 |
12.09.24 17:26:11 | 150 | 31,470 |
12.09.24 17:26:11 | 158 | 31,490 |
12.09.24 17:25:37 | 17 | 31,510 |
12.09.24 17:25:15 | 150 | 31,515 |
12.09.24 17:25:14 | 18 | 31,530 |
12.09.24 17:24:56 | 13 | 31,535 |
12.09.24 17:24:55 | 12 | 31,530 |
12.09.24 17:23:53 | 18 | 31,520 |
12.09.24 17:23:20 | 25 | 31,565 |
12.09.24 17:20:58 | 17 | 31,570 |
12.09.24 17:20:48 | 107 | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:48 | 50 | 31,540 |
12.09.24 17:20:48 | 100 | 31,545 |
12.09.24 17:20:48 | 18 | 31,550 |
12.09.24 17:19:29 | 50 | 31,620 |
12.09.24 17:19:29 | 50 | 31,620 |
12.09.24 17:19:24 | 15 | 31,610 |
12.09.24 17:18:31 | 200 | 31,595 |
12.09.24 17:18:25 | 50 | 31,605 |
12.09.24 17:18:25 | 50 | 31,605 |
12.09.24 17:18:25 | 50 | 31,605 |
12.09.24 17:18:17 | 72 | 31,585 |
12.09.24 17:17:36 | 17 | 31,595 |
12.09.24 17:17:28 | 180 | 31,580 |
12.09.24 17:17:28 | 152 | 31,585 |
12.09.24 17:16:10 | 203 | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:06 | 29 | 31,510 |
12.09.24 17:16:02 | 59 | 31,510 |
12.09.24 17:15:54 | 100 | 31,540 |
12.09.24 17:15:54 | 50 | 31,540 |
12.09.24 17:15:54 | 50 | 31,545 |
12.09.24 17:15:54 | 50 | 31,545 |
12.09.24 17:15:34 | 30 | 31,605 |
12.09.24 17:15:03 | 18 | 31,600 |
12.09.24 17:14:33 | 50 | 31,630 |
12.09.24 17:14:33 | 50 | 31,630 |
12.09.24 17:14:01 | 18 | 31,660 |
12.09.24 17:13:35 | 102 | 31,675 |
12.09.24 17:13:35 | 50 | 31,675 |
12.09.24 17:13:07 | 180 | 31,655 |
12.09.24 17:13:07 | 180 | 31,655 |