PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:05 | 50 | 31,580 |
12.09.24 16:59:05 | 50 | 31,580 |
12.09.24 16:58:14 | 7 | 31,595 |
12.09.24 16:57:40 | 152 | 31,560 |
12.09.24 16:57:37 | 100 | 31,555 |
12.09.24 16:57:21 | 50 | 31,595 |
12.09.24 16:57:11 | 50 | 31,550 |
12.09.24 16:57:11 | 50 | 31,550 |
12.09.24 16:57:08 | 5 | 31,590 |
12.09.24 16:57:07 | 1 | 31,590 |
12.09.24 16:57:06 | 355 | 31,595 |
12.09.24 16:57:04 | 152 | 31,620 |
12.09.24 16:57:04 | 180 | 31,615 |
12.09.24 16:55:40 | 7 | 31,690 |
12.09.24 16:55:40 | 5 | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:28 | 152 | 31,725 |
12.09.24 16:55:11 | 152 | 31,715 |
12.09.24 16:55:11 | 81 | 31,710 |
12.09.24 16:55:11 | 100 | 31,710 |
12.09.24 16:55:10 | 50 | 31,685 |
12.09.24 16:52:42 | 152 | 31,615 |
12.09.24 16:52:10 | 54 | 31,565 |
12.09.24 16:52:10 | 5 | 31,570 |
12.09.24 16:51:12 | 100 | 31,575 |
12.09.24 16:51:05 | 42 | 31,590 |
12.09.24 16:51:05 | 50 | 31,590 |
12.09.24 16:50:56 | 1 | 31,575 |
12.09.24 16:50:56 | 7 | 31,580 |
12.09.24 16:50:55 | 162 | 31,605 |
12.09.24 16:50:55 | 138 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:17 | 356 | 31,505 |
12.09.24 16:47:25 | 236 | 31,425 |
12.09.24 16:47:25 | 100 | 31,425 |
12.09.24 16:47:23 | 152 | 31,440 |
12.09.24 16:46:46 | 102 | 31,515 |
12.09.24 16:46:46 | 50 | 31,515 |
12.09.24 16:45:37 | 23 | 31,505 |
12.09.24 16:45:37 | 1 | 31,510 |
12.09.24 16:45:37 | 10 | 31,515 |
12.09.24 16:45:14 | 152 | 31,535 |
12.09.24 16:44:50 | 20 | 31,560 |
12.09.24 16:44:49 | 100 | 31,530 |
12.09.24 16:42:18 | 181 | 31,620 |
12.09.24 16:41:36 | 52 | 31,600 |
12.09.24 16:41:36 | 50 | 31,600 |