PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:16:29 | 367 | 31,605 |
13.09.24 13:59:52 | 4 | 31,600 |
13.09.24 13:59:06 | 243 | 31,615 |
13.09.24 13:33:00 | 126 | 31,630 |
13.09.24 13:33:00 | 1 | 31,630 |
13.09.24 13:17:22 | 319 | 31,580 |
13.09.24 13:17:22 | 200 | 31,625 |
13.09.24 13:12:59 | 48 | 31,615 |
13.09.24 13:12:59 | 8 | 31,605 |
13.09.24 13:06:10 | 200 | 31,585 |
13.09.24 13:05:09 | 9 | 31,580 |
13.09.24 13:00:01 | 6 | 31,585 |
13.09.24 13:00:01 | 88 | 31,585 |
13.09.24 13:00:00 | 30 | 31,590 |
13.09.24 13:00:00 | 170 | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:00 | 186 | 31,590 |
13.09.24 13:00:00 | 355 | 31,595 |
13.09.24 12:57:37 | 33 | 31,660 |
13.09.24 12:53:10 | 7 | 31,660 |
13.09.24 12:45:20 | 290 | 31,650 |
13.09.24 12:40:34 | 200 | 31,630 |
13.09.24 12:40:16 | 244 | 31,635 |
13.09.24 12:40:16 | 316 | 31,635 |
13.09.24 12:38:39 | 115 | 31,635 |
13.09.24 12:38:39 | 50 | 31,635 |
13.09.24 12:37:14 | 3 | 31,635 |
13.09.24 12:13:43 | 2 | 31,680 |
13.09.24 12:02:03 | 17 | 31,635 |
13.09.24 12:00:19 | 305 | 31,635 |
13.09.24 11:55:06 | 15 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:49:53 | 286 | 31,665 |
13.09.24 11:49:53 | 114 | 31,660 |
13.09.24 11:43:51 | 74 | 31,640 |
13.09.24 11:43:51 | 130 | 31,640 |
13.09.24 11:41:09 | 7 | 31,630 |
13.09.24 11:41:09 | 108 | 31,630 |
13.09.24 11:41:09 | 100 | 31,600 |
13.09.24 11:32:25 | 145 | 31,535 |
13.09.24 11:30:12 | 57 | 31,535 |
13.09.24 11:25:34 | 8 | 31,550 |
13.09.24 11:15:29 | 10 | 31,560 |
13.09.24 11:14:50 | 8 | 31,570 |
13.09.24 11:14:50 | 92 | 31,570 |
13.09.24 11:10:00 | 500 | 31,565 |
13.09.24 11:08:13 | 80 | 31,565 |