PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:09 | 309 | 32,895 |
19.09.24 15:42:53 | 163 | 32,940 |
19.09.24 15:41:56 | 163 | 32,885 |
19.09.24 15:40:43 | 251 | 32,850 |
19.09.24 15:40:43 | 341 | 32,845 |
19.09.24 15:40:43 | 318 | 32,840 |
19.09.24 15:40:43 | 590 | 32,840 |
19.09.24 15:40:41 | 172 | 32,810 |
19.09.24 15:40:34 | 1,18 Tsd. | 32,830 |
19.09.24 15:40:28 | 281 | 32,835 |
19.09.24 15:39:26 | 163 | 32,840 |
19.09.24 15:39:19 | 163 | 32,830 |
19.09.24 15:39:02 | 210 | 32,755 |
19.09.24 15:38:33 | 163 | 32,640 |
19.09.24 15:38:27 | 75 | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:57 | 500 | 32,635 |
19.09.24 15:34:12 | 15 | 32,820 |
19.09.24 15:33:46 | 163 | 32,830 |
19.09.24 15:33:16 | 30 | 32,910 |
19.09.24 15:31:52 | 5 | 32,800 |
19.09.24 15:31:39 | 163 | 32,855 |
19.09.24 15:31:35 | 2 | 32,855 |
19.09.24 15:30:56 | 172 | 32,985 |
19.09.24 15:30:56 | 163 | 33,040 |
19.09.24 15:30:55 | 489 | 32,995 |
19.09.24 15:30:55 | 728 | 32,990 |
19.09.24 15:30:55 | 163 | 32,985 |
19.09.24 15:30:52 | 163 | 32,990 |
19.09.24 15:30:52 | 340 | 32,995 |
19.09.24 15:30:24 | 900 | 33,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:14 | 396 | 33,125 |
19.09.24 15:28:21 | 163 | 33,290 |
19.09.24 15:26:20 | 230 | 33,200 |
19.09.24 15:26:19 | 493 | 33,235 |
19.09.24 15:26:19 | 233 | 33,235 |
19.09.24 15:24:59 | 101 | 33,305 |
19.09.24 15:23:52 | 72 | 33,310 |
19.09.24 15:23:52 | 100 | 33,310 |
19.09.24 15:17:17 | 163 | 33,325 |
19.09.24 15:17:17 | 116 | 33,320 |
19.09.24 15:17:06 | 44 | 33,355 |
19.09.24 15:16:28 | 82 | 33,365 |
19.09.24 15:16:28 | 116 | 33,380 |
19.09.24 15:16:28 | 163 | 33,385 |
19.09.24 15:15:41 | 5 | 33,385 |