PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:51 | 100 | 33,070 |
19.09.24 16:10:14 | 163 | 33,020 |
19.09.24 16:10:07 | 806 | 32,990 |
19.09.24 16:10:07 | 1,46 Tsd. | 32,995 |
19.09.24 16:10:04 | 14 | 33,010 |
19.09.24 16:10:04 | 200 | 33,010 |
19.09.24 16:09:11 | 15 | 33,095 |
19.09.24 16:07:26 | 159 | 33,095 |
19.09.24 16:05:49 | 100 | 33,115 |
19.09.24 16:04:39 | 100 | 33,135 |
19.09.24 16:04:39 | 172 | 33,150 |
19.09.24 16:03:48 | 150 | 33,185 |
19.09.24 16:03:47 | 100 | 33,210 |
19.09.24 16:03:22 | 113 | 33,200 |
19.09.24 16:03:22 | 110 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:47 | 95 | 33,140 |
19.09.24 16:00:33 | 63 | 33,140 |
19.09.24 16:00:33 | 100 | 33,140 |
19.09.24 16:00:19 | 141 | 33,095 |
19.09.24 16:00:07 | 232 | 33,110 |
19.09.24 15:59:55 | 100 | 33,100 |
19.09.24 15:59:18 | 163 | 33,060 |
19.09.24 15:59:04 | 239 | 33,040 |
19.09.24 15:58:34 | 100 | 33,070 |
19.09.24 15:55:03 | 239 | 33,065 |
19.09.24 15:55:03 | 100 | 33,065 |
19.09.24 15:54:27 | 100 | 32,960 |
19.09.24 15:53:50 | 100 | 32,930 |
19.09.24 15:53:33 | 100 | 32,975 |
19.09.24 15:52:43 | 614 | 32,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:23 | 100 | 32,850 |
19.09.24 15:51:02 | 585 | 32,900 |
19.09.24 15:50:09 | 356 | 32,890 |
19.09.24 15:50:09 | 1,55 Tsd. | 32,895 |
19.09.24 15:50:09 | 244 | 32,895 |
19.09.24 15:48:40 | 33 | 32,985 |
19.09.24 15:48:40 | 163 | 32,970 |
19.09.24 15:48:40 | 310 | 32,960 |
19.09.24 15:48:35 | 240 | 32,990 |
19.09.24 15:48:35 | 100 | 32,990 |
19.09.24 15:48:35 | 163 | 32,995 |
19.09.24 15:46:20 | 728 | 32,920 |
19.09.24 15:46:07 | 30 | 32,970 |
19.09.24 15:44:37 | 31 | 32,885 |
19.09.24 15:44:09 | 100 | 32,890 |