PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:38:41 | 168 | 59,80 |
15.11.24 15:38:41 | 71 | 59,79 |
15.11.24 15:37:19 | 27 | 59,73 |
15.11.24 15:37:15 | 168 | 59,82 |
15.11.24 15:37:03 | 545 | 59,70 |
15.11.24 15:36:59 | 99 | 59,72 |
15.11.24 15:36:59 | 75 | 59,72 |
15.11.24 15:36:59 | 75 | 59,72 |
15.11.24 15:36:59 | 75 | 59,72 |
15.11.24 15:36:59 | 75 | 59,72 |
15.11.24 15:35:31 | 124 | 59,60 |
15.11.24 15:35:31 | 26 | 59,59 |
15.11.24 15:35:31 | 195 | 59,59 |
15.11.24 15:35:15 | 1 | 59,86 |
15.11.24 15:35:15 | 125 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:35:15 | 75 | 59,91 |
15.11.24 15:35:15 | 450 | 59,91 |
15.11.24 15:35:14 | 160 | 59,94 |
15.11.24 15:35:14 | 282 | 59,93 |
15.11.24 15:35:14 | 572 | 59,82 |
15.11.24 15:35:09 | 1 | 59,75 |
15.11.24 15:34:52 | 600 | 59,69 |
15.11.24 15:34:33 | 600 | 59,69 |
15.11.24 15:34:17 | 221 | 59,63 |
15.11.24 15:34:04 | 221 | 59,48 |
15.11.24 15:34:04 | 331 | 59,46 |
15.11.24 15:34:00 | 310 | 59,49 |
15.11.24 15:33:49 | 150 | 59,50 |
15.11.24 15:32:37 | 152 | 59,10 |
15.11.24 15:32:34 | 525 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:32:34 | 2 | 59,00 |
15.11.24 15:32:15 | 476 | 58,90 |
15.11.24 15:32:15 | 200 | 58,90 |
15.11.24 15:32:05 | 145 | 58,81 |
15.11.24 15:32:02 | 85 | 58,80 |
15.11.24 15:30:41 | 1 | 58,41 |
15.11.24 15:30:40 | 37 | 58,50 |
15.11.24 15:30:33 | 1,00 Tsd. | 58,40 |
15.11.24 15:30:33 | 170 | 58,30 |
15.11.24 15:30:15 | 587 | 58,20 |
15.11.24 15:30:11 | 80 | 58,13 |
15.11.24 15:30:00 | 146 | 57,94 |
15.11.24 15:30:00 | 75 | 57,94 |
15.11.24 15:29:57 | 221 | 57,90 |
15.11.24 15:29:40 | 103 | 57,96 |