PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:43 | 30 | 33,420 |
19.09.24 17:26:35 | 163 | 33,395 |
19.09.24 17:26:34 | 62 | 33,405 |
19.09.24 17:26:34 | 298 | 33,405 |
19.09.24 17:26:20 | 31 | 33,390 |
19.09.24 17:26:16 | 163 | 33,370 |
19.09.24 17:26:16 | 86 | 33,375 |
19.09.24 17:26:16 | 100 | 33,375 |
19.09.24 17:25:28 | 26 | 33,440 |
19.09.24 17:25:28 | 100 | 33,440 |
19.09.24 17:24:40 | 163 | 33,455 |
19.09.24 17:24:08 | 49 | 33,460 |
19.09.24 17:24:03 | 77 | 33,455 |
19.09.24 17:23:37 | 100 | 33,430 |
19.09.24 17:23:14 | 100 | 33,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:14 | 59 | 33,465 |
19.09.24 17:23:11 | 200 | 33,475 |
19.09.24 17:23:11 | 163 | 33,480 |
19.09.24 17:23:09 | 163 | 33,465 |
19.09.24 17:23:09 | 100 | 33,465 |
19.09.24 17:22:10 | 3 | 33,475 |
19.09.24 17:21:22 | 172 | 33,460 |
19.09.24 17:21:16 | 61 | 33,465 |
19.09.24 17:21:16 | 13 | 33,480 |
19.09.24 17:20:34 | 146 | 33,495 |
19.09.24 17:20:06 | 800 | 33,500 |
19.09.24 17:18:19 | 183 | 33,505 |
19.09.24 17:18:15 | 446 | 33,535 |
19.09.24 17:18:15 | 100 | 33,535 |
19.09.24 17:17:43 | 79 | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:15 | 25 | 33,510 |
19.09.24 17:17:14 | 186 | 33,510 |
19.09.24 17:17:14 | 144 | 33,510 |
19.09.24 17:17:14 | 5 | 33,510 |
19.09.24 17:17:09 | 29 | 33,510 |
19.09.24 17:16:45 | 52 | 33,500 |
19.09.24 17:16:45 | 100 | 33,500 |
19.09.24 17:15:47 | 90 | 33,480 |
19.09.24 17:15:45 | 1,30 Tsd. | 33,450 |
19.09.24 17:15:45 | 185 | 33,455 |
19.09.24 17:14:57 | 97 | 33,420 |
19.09.24 17:14:57 | 3 | 33,425 |
19.09.24 17:13:34 | 141 | 33,470 |
19.09.24 17:13:34 | 74 | 33,470 |
19.09.24 17:13:06 | 85 | 33,470 |