PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:30 | 100 | 32,430 |
20.09.24 09:12:30 | 200 | 32,430 |
20.09.24 09:12:30 | 196 | 32,425 |
20.09.24 09:12:26 | 27 | 32,425 |
20.09.24 09:11:23 | 164 | 32,425 |
20.09.24 09:11:23 | 46 | 32,420 |
20.09.24 09:11:00 | 31 | 32,445 |
20.09.24 09:11:00 | 31 | 32,450 |
20.09.24 09:11:00 | 963 | 32,455 |
20.09.24 09:11:00 | 362 | 32,500 |
20.09.24 09:11:00 | 491 | 32,500 |
20.09.24 09:11:00 | 100 | 32,500 |
20.09.24 09:09:26 | 46 | 32,500 |
20.09.24 09:09:07 | 19 | 32,455 |
20.09.24 09:09:07 | 81 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:49 | 199 | 32,480 |
20.09.24 09:07:17 | 200 | 32,465 |
20.09.24 09:07:02 | 588 | 32,505 |
20.09.24 09:06:49 | 223 | 32,505 |
20.09.24 09:06:49 | 3 | 32,505 |
20.09.24 09:06:49 | 100 | 32,505 |
20.09.24 09:06:49 | 300 | 32,505 |
20.09.24 09:06:49 | 1,10 Tsd. | 32,505 |
20.09.24 09:06:44 | 186 | 32,495 |
20.09.24 09:06:26 | 174 | 32,505 |
20.09.24 09:06:26 | 30 | 32,500 |
20.09.24 09:05:12 | 74 | 32,480 |
20.09.24 09:05:05 | 59 | 32,425 |
20.09.24 09:05:05 | 1 | 32,460 |
20.09.24 09:05:05 | 70 | 32,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:05 | 30 | 32,430 |
20.09.24 09:04:27 | 1,00 Tsd. | 32,450 |
20.09.24 09:04:27 | 27 | 32,475 |
20.09.24 09:04:27 | 30 | 32,520 |
20.09.24 09:04:27 | 1 | 32,520 |
20.09.24 09:04:26 | 15 | 32,465 |
20.09.24 09:04:26 | 30 | 32,470 |
20.09.24 09:04:26 | 30 | 32,475 |
20.09.24 09:04:26 | 3,18 Tsd. | 32,480 |
19.09.24 17:35:53 | 263 | 33,390 |
19.09.24 17:29:52 | 2 | 33,365 |
19.09.24 17:28:47 | 86 | 33,315 |
19.09.24 17:28:47 | 100 | 33,315 |
19.09.24 17:28:25 | 111 | 33,345 |
19.09.24 17:27:48 | 216 | 33,385 |