PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:05 | 185 | 32,495 |
20.09.24 09:43:48 | 111 | 32,445 |
20.09.24 09:43:48 | 23 | 32,435 |
20.09.24 09:43:48 | 200 | 32,435 |
20.09.24 09:42:16 | 100 | 32,440 |
20.09.24 09:41:40 | 40 | 32,435 |
20.09.24 09:41:29 | 164 | 32,435 |
20.09.24 09:41:03 | 24 | 32,430 |
20.09.24 09:37:52 | 18 | 32,425 |
20.09.24 09:37:02 | 114 | 32,410 |
20.09.24 09:37:00 | 20 | 32,415 |
20.09.24 09:33:27 | 308 | 32,390 |
20.09.24 09:32:20 | 92 | 32,390 |
20.09.24 09:32:20 | 27 | 32,395 |
20.09.24 09:30:47 | 55 | 32,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:00 | 189 | 32,405 |
20.09.24 09:28:37 | 1 | 32,425 |
20.09.24 09:28:18 | 76 | 32,425 |
20.09.24 09:28:18 | 60 | 32,430 |
20.09.24 09:28:15 | 60 | 32,410 |
20.09.24 09:28:14 | 60 | 32,415 |
20.09.24 09:28:10 | 233 | 32,470 |
20.09.24 09:28:10 | 27 | 32,465 |
20.09.24 09:26:38 | 209 | 32,390 |
20.09.24 09:25:10 | 97 | 32,430 |
20.09.24 09:24:55 | 30 | 32,460 |
20.09.24 09:24:55 | 446 | 32,460 |
20.09.24 09:24:55 | 586 | 32,460 |
20.09.24 09:23:27 | 24 | 32,465 |
20.09.24 09:20:58 | 27 | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:09 | 76 | 32,475 |
20.09.24 09:19:09 | 24 | 32,470 |
20.09.24 09:17:51 | 210 | 32,445 |
20.09.24 09:17:10 | 206 | 32,415 |
20.09.24 09:16:30 | 69 | 32,430 |
20.09.24 09:16:30 | 300 | 32,430 |
20.09.24 09:16:29 | 100 | 32,430 |
20.09.24 09:16:29 | 231 | 32,430 |
20.09.24 09:16:29 | 196 | 32,425 |
20.09.24 09:13:36 | 10 | 32,425 |
20.09.24 09:13:04 | 215 | 32,425 |
20.09.24 09:12:30 | 100 | 32,430 |
20.09.24 09:12:30 | 200 | 32,430 |
20.09.24 09:12:30 | 196 | 32,425 |
20.09.24 09:12:26 | 27 | 32,425 |