PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:34 | 74 | 33,470 |
19.09.24 17:13:06 | 85 | 33,470 |
19.09.24 17:10:32 | 100 | 33,350 |
19.09.24 17:10:21 | 100 | 33,375 |
19.09.24 17:10:15 | 100 | 33,355 |
19.09.24 17:08:24 | 141 | 33,295 |
19.09.24 17:08:11 | 336 | 33,305 |
19.09.24 17:06:35 | 94 | 33,355 |
19.09.24 17:06:35 | 97 | 33,350 |
19.09.24 17:05:18 | 100 | 33,295 |
19.09.24 17:05:18 | 163 | 33,300 |
19.09.24 17:05:11 | 3 | 33,275 |
19.09.24 17:05:03 | 172 | 33,305 |
19.09.24 17:04:08 | 185 | 33,305 |
19.09.24 17:04:07 | 347 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:07 | 100 | 33,300 |
19.09.24 17:04:06 | 100 | 33,300 |
19.09.24 17:04:05 | 313 | 33,300 |
19.09.24 17:04:05 | 100 | 33,300 |
19.09.24 17:03:58 | 62 | 33,295 |
19.09.24 17:03:58 | 100 | 33,295 |
19.09.24 17:03:39 | 67 | 33,295 |
19.09.24 17:03:39 | 40 | 33,300 |
19.09.24 17:03:32 | 260 | 33,300 |
19.09.24 17:03:29 | 100 | 33,300 |
19.09.24 17:02:21 | 163 | 33,275 |
19.09.24 16:59:40 | 147 | 33,220 |
19.09.24 16:59:40 | 153 | 33,220 |
19.09.24 16:59:36 | 4 | 33,205 |
19.09.24 16:59:36 | 200 | 33,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:24 | 1 | 33,205 |
19.09.24 16:56:04 | 50 | 33,195 |
19.09.24 16:55:00 | 168 | 33,170 |
19.09.24 16:54:53 | 40 | 33,175 |
19.09.24 16:54:21 | 1,50 Tsd. | 33,200 |
19.09.24 16:53:27 | 185 | 33,195 |
19.09.24 16:53:27 | 163 | 33,200 |
19.09.24 16:52:02 | 163 | 33,150 |
19.09.24 16:51:10 | 150 | 33,185 |
19.09.24 16:48:54 | 186 | 33,245 |
19.09.24 16:48:54 | 3 | 33,250 |
19.09.24 16:48:21 | 364 | 33,200 |
19.09.24 16:48:10 | 6 | 33,205 |
19.09.24 16:46:52 | 33 | 33,220 |
19.09.24 16:45:38 | 2 | 33,210 |