PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:32 | 260 | 33,300 |
19.09.24 17:03:29 | 100 | 33,300 |
19.09.24 17:02:21 | 163 | 33,275 |
19.09.24 16:59:40 | 147 | 33,220 |
19.09.24 16:59:40 | 153 | 33,220 |
19.09.24 16:59:36 | 4 | 33,205 |
19.09.24 16:59:36 | 200 | 33,205 |
19.09.24 16:59:24 | 1 | 33,205 |
19.09.24 16:56:04 | 50 | 33,195 |
19.09.24 16:55:00 | 168 | 33,170 |
19.09.24 16:54:53 | 40 | 33,175 |
19.09.24 16:54:21 | 1,50 Tsd. | 33,200 |
19.09.24 16:53:27 | 185 | 33,195 |
19.09.24 16:53:27 | 163 | 33,200 |
19.09.24 16:52:02 | 163 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:10 | 150 | 33,185 |
19.09.24 16:48:54 | 186 | 33,245 |
19.09.24 16:48:54 | 3 | 33,250 |
19.09.24 16:48:21 | 364 | 33,200 |
19.09.24 16:48:10 | 6 | 33,205 |
19.09.24 16:46:52 | 33 | 33,220 |
19.09.24 16:45:38 | 2 | 33,210 |
19.09.24 16:45:06 | 138 | 33,260 |
19.09.24 16:43:46 | 86 | 33,220 |
19.09.24 16:43:46 | 100 | 33,220 |
19.09.24 16:43:11 | 172 | 33,210 |
19.09.24 16:41:47 | 163 | 33,160 |
19.09.24 16:41:27 | 475 | 33,175 |
19.09.24 16:41:27 | 185 | 33,170 |
19.09.24 16:39:04 | 163 | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:58 | 63 | 33,220 |
19.09.24 16:38:58 | 100 | 33,220 |
19.09.24 16:37:38 | 1 | 33,130 |
19.09.24 16:37:09 | 163 | 33,145 |
19.09.24 16:37:04 | 116 | 33,170 |
19.09.24 16:37:04 | 498 | 33,165 |
19.09.24 16:37:04 | 186 | 33,160 |
19.09.24 16:35:06 | 100 | 33,200 |
19.09.24 16:34:22 | 72 | 33,170 |
19.09.24 16:34:22 | 100 | 33,170 |
19.09.24 16:34:15 | 202 | 33,190 |
19.09.24 16:34:15 | 52 | 33,185 |
19.09.24 16:32:35 | 200 | 33,185 |
19.09.24 16:30:30 | 40 | 33,205 |
19.09.24 16:30:12 | 80 | 33,165 |