PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:39 | 163 | 32,855 |
19.09.24 15:31:35 | 2 | 32,855 |
19.09.24 15:30:56 | 172 | 32,985 |
19.09.24 15:30:56 | 163 | 33,040 |
19.09.24 15:30:55 | 489 | 32,995 |
19.09.24 15:30:55 | 728 | 32,990 |
19.09.24 15:30:55 | 163 | 32,985 |
19.09.24 15:30:52 | 163 | 32,990 |
19.09.24 15:30:52 | 340 | 32,995 |
19.09.24 15:30:24 | 900 | 33,055 |
19.09.24 15:30:14 | 396 | 33,125 |
19.09.24 15:28:21 | 163 | 33,290 |
19.09.24 15:26:20 | 230 | 33,200 |
19.09.24 15:26:19 | 493 | 33,235 |
19.09.24 15:26:19 | 233 | 33,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:59 | 101 | 33,305 |
19.09.24 15:23:52 | 72 | 33,310 |
19.09.24 15:23:52 | 100 | 33,310 |
19.09.24 15:17:17 | 163 | 33,325 |
19.09.24 15:17:17 | 116 | 33,320 |
19.09.24 15:17:06 | 44 | 33,355 |
19.09.24 15:16:28 | 82 | 33,365 |
19.09.24 15:16:28 | 116 | 33,380 |
19.09.24 15:16:28 | 163 | 33,385 |
19.09.24 15:15:41 | 5 | 33,385 |
19.09.24 15:15:30 | 163 | 33,385 |
19.09.24 15:14:09 | 225 | 33,345 |
19.09.24 15:13:35 | 164 | 33,350 |
19.09.24 15:13:35 | 94 | 33,345 |
19.09.24 15:13:35 | 94 | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:35 | 336 | 33,335 |
19.09.24 15:13:18 | 163 | 33,325 |
19.09.24 15:08:55 | 163 | 33,315 |
19.09.24 15:06:13 | 163 | 33,295 |
19.09.24 15:06:13 | 108 | 33,290 |
19.09.24 15:05:26 | 49 | 33,295 |
19.09.24 15:04:01 | 12 | 33,340 |
19.09.24 14:58:58 | 15 | 33,400 |
19.09.24 14:58:28 | 124 | 33,405 |
19.09.24 14:58:28 | 728 | 33,405 |
19.09.24 14:51:26 | 163 | 33,420 |
19.09.24 14:51:26 | 94 | 33,425 |
19.09.24 14:51:26 | 364 | 33,415 |
19.09.24 14:51:22 | 45 | 33,430 |
19.09.24 14:49:41 | 728 | 33,415 |