PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:14:06 | 2 | 57,90 |
15.11.24 11:11:52 | 69 | 57,86 |
15.11.24 11:11:52 | 230 | 57,86 |
15.11.24 11:11:50 | 15 | 57,87 |
15.11.24 11:11:50 | 179 | 57,86 |
15.11.24 11:11:44 | 478 | 57,86 |
15.11.24 11:11:07 | 2 | 57,85 |
15.11.24 11:10:34 | 9 | 57,89 |
15.11.24 11:08:16 | 178 | 57,89 |
15.11.24 11:07:48 | 2 | 57,84 |
15.11.24 11:04:01 | 150 | 57,75 |
15.11.24 11:03:52 | 93 | 57,71 |
15.11.24 11:03:52 | 160 | 57,71 |
15.11.24 10:58:25 | 20 | 57,79 |
15.11.24 10:58:22 | 311 | 57,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:58:22 | 79 | 57,77 |
15.11.24 10:58:22 | 220 | 57,76 |
15.11.24 10:57:45 | 91 | 57,71 |
15.11.24 10:57:42 | 2 | 57,71 |
15.11.24 10:57:42 | 2 | 57,71 |
15.11.24 10:55:03 | 150 | 57,65 |
15.11.24 10:54:53 | 400 | 57,66 |
15.11.24 10:50:02 | 21 | 57,66 |
15.11.24 10:47:46 | 1 | 57,71 |
15.11.24 10:47:46 | 17 | 57,71 |
15.11.24 10:45:22 | 1 | 57,70 |
15.11.24 10:45:22 | 21 | 57,70 |
15.11.24 10:44:52 | 370 | 57,74 |
15.11.24 10:41:22 | 15 | 57,81 |
15.11.24 10:41:09 | 21 | 57,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:41:06 | 21 | 57,80 |
15.11.24 10:40:20 | 18 | 57,85 |
15.11.24 10:38:55 | 140 | 57,81 |
15.11.24 10:38:24 | 20 | 57,87 |
15.11.24 10:38:24 | 130 | 57,86 |
15.11.24 10:34:26 | 80 | 57,78 |
15.11.24 10:34:09 | 221 | 57,74 |
15.11.24 10:32:26 | 220 | 57,72 |
15.11.24 10:26:32 | 20 | 57,54 |
15.11.24 10:24:31 | 120 | 57,50 |
15.11.24 10:24:31 | 100 | 57,50 |
15.11.24 10:24:31 | 2 | 57,50 |
15.11.24 10:24:31 | 2 | 57,50 |
15.11.24 10:24:31 | 100 | 57,50 |
15.11.24 10:24:30 | 100 | 57,50 |