PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:53 | 161 | 33,150 |
19.09.24 16:27:39 | 100 | 33,170 |
19.09.24 16:27:04 | 338 | 33,170 |
19.09.24 16:26:50 | 200 | 33,160 |
19.09.24 16:25:03 | 142 | 33,135 |
19.09.24 16:25:00 | 75 | 33,200 |
19.09.24 16:25:00 | 225 | 33,200 |
19.09.24 16:25:00 | 100 | 33,200 |
19.09.24 16:23:18 | 186 | 33,135 |
19.09.24 16:22:54 | 163 | 33,125 |
19.09.24 16:22:45 | 123 | 33,150 |
19.09.24 16:22:09 | 161 | 33,110 |
19.09.24 16:21:56 | 286 | 33,125 |
19.09.24 16:21:52 | 163 | 33,140 |
19.09.24 16:21:44 | 163 | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:27 | 100 | 33,045 |
19.09.24 16:20:16 | 128 | 33,040 |
19.09.24 16:18:52 | 141 | 33,060 |
19.09.24 16:17:43 | 89 | 33,035 |
19.09.24 16:17:01 | 185 | 33,040 |
19.09.24 16:16:17 | 163 | 33,025 |
19.09.24 16:15:53 | 2 | 33,015 |
19.09.24 16:14:50 | 58 | 33,070 |
19.09.24 16:14:50 | 100 | 33,070 |
19.09.24 16:14:41 | 128 | 33,095 |
19.09.24 16:12:42 | 107 | 33,155 |
19.09.24 16:12:42 | 81 | 33,150 |
19.09.24 16:12:42 | 162 | 33,155 |
19.09.24 16:11:51 | 100 | 33,070 |
19.09.24 16:10:14 | 163 | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:07 | 806 | 32,990 |
19.09.24 16:10:07 | 1,46 Tsd. | 32,995 |
19.09.24 16:10:04 | 14 | 33,010 |
19.09.24 16:10:04 | 200 | 33,010 |
19.09.24 16:09:11 | 15 | 33,095 |
19.09.24 16:07:26 | 159 | 33,095 |
19.09.24 16:05:49 | 100 | 33,115 |
19.09.24 16:04:39 | 100 | 33,135 |
19.09.24 16:04:39 | 172 | 33,150 |
19.09.24 16:03:48 | 150 | 33,185 |
19.09.24 16:03:47 | 100 | 33,210 |
19.09.24 16:03:22 | 113 | 33,200 |
19.09.24 16:03:22 | 110 | 33,200 |
19.09.24 16:01:47 | 95 | 33,140 |
19.09.24 16:00:33 | 63 | 33,140 |