AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:10:43 | 0 | 291,60 |
29.10.24 19:31:10 | 0 | 290,70 |
29.10.24 16:31:12 | 0 | 292,90 |
29.10.24 12:31:09 | 0 | 292,40 |
29.10.24 09:31:27 | 0 | 292,30 |
29.10.24 08:10:51 | 0 | 292,90 |
28.10.24 19:31:10 | 0 | 291,70 |
28.10.24 16:31:09 | 0 | 291,70 |
28.10.24 12:31:06 | 0 | 294,70 |
28.10.24 09:31:13 | 0 | 294,60 |
28.10.24 08:10:44 | 0 | 295,30 |
25.10.24 19:31:02 | 0 | 294,60 |
25.10.24 16:31:16 | 0 | 295,30 |
25.10.24 12:31:19 | 0 | 297,60 |
25.10.24 09:31:13 | 0 | 296,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:10:45 | 0 | 296,90 |
24.10.24 19:31:22 | 0 | 297,30 |
24.10.24 16:31:26 | 0 | 298,90 |
24.10.24 12:31:20 | 0 | 301,80 |
24.10.24 09:31:26 | 0 | 301,90 |
24.10.24 08:09:40 | 0 | 301,70 |
23.10.24 19:31:24 | 0 | 302,40 |
23.10.24 16:31:12 | 0 | 303,10 |
23.10.24 12:31:03 | 0 | 305,00 |
23.10.24 09:31:18 | 0 | 305,20 |
23.10.24 08:10:43 | 0 | 304,30 |
Keine Daten verfügbar