AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:10:46 | 0 | 287,00 |
10.10.24 19:31:39 | 0 | 288,10 |
10.10.24 16:31:12 | 0 | 292,00 |
10.10.24 12:31:07 | 0 | 286,00 |
10.10.24 09:31:10 | 0 | 285,60 |
10.10.24 08:10:46 | 0 | 285,60 |
09.10.24 19:31:40 | 0 | 288,10 |
09.10.24 16:31:11 | 0 | 285,10 |
09.10.24 12:31:22 | 0 | 282,70 |
09.10.24 09:31:14 | 0 | 282,00 |
09.10.24 08:10:46 | 0 | 281,90 |
08.10.24 19:31:29 | 0 | 280,70 |
08.10.24 16:31:13 | 0 | 281,20 |
08.10.24 12:31:25 | 0 | 279,60 |
08.10.24 09:31:10 | 0 | 283,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:10:48 | 0 | 283,70 |
07.10.24 19:31:36 | 0 | 282,70 |
07.10.24 16:31:10 | 0 | 282,40 |
07.10.24 12:31:09 | 0 | 272,90 |
07.10.24 09:31:24 | 0 | 271,80 |
07.10.24 08:10:42 | 0 | 271,40 |
Keine Daten verfügbar