AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:10:48 | 0 | 294,30 |
11.11.24 19:31:08 | 0 | 291,50 |
11.11.24 16:31:15 | 0 | 293,00 |
11.11.24 12:31:09 | 0 | 294,10 |
11.11.24 09:31:15 | 0 | 293,20 |
11.11.24 08:10:46 | 0 | 292,10 |
08.11.24 19:31:05 | 0 | 290,50 |
08.11.24 16:31:17 | 0 | 289,20 |
08.11.24 12:31:08 | 0 | 289,20 |
08.11.24 09:31:10 | 0 | 289,20 |
08.11.24 08:10:45 | 0 | 289,70 |
07.11.24 19:31:10 | 0 | 290,60 |
07.11.24 16:31:12 | 0 | 287,60 |
07.11.24 09:31:07 | 0 | 285,30 |
07.11.24 08:10:47 | 0 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:31:09 | 0 | 285,40 |
06.11.24 16:31:23 | 0 | 282,80 |
06.11.24 12:31:07 | 0 | 288,90 |
06.11.24 09:31:12 | 0 | 284,90 |
06.11.24 08:10:46 | 0 | 290,20 |
05.11.24 19:31:05 | 0 | 280,90 |
05.11.24 16:31:08 | 0 | 280,20 |
05.11.24 12:31:05 | 0 | 281,00 |
05.11.24 09:31:04 | 0 | 281,10 |
05.11.24 08:10:38 | 0 | 281,00 |
04.11.24 19:31:27 | 0 | 280,50 |
04.11.24 16:31:09 | 0 | 283,00 |
04.11.24 15:27:48 | 16 | 284,40 |
04.11.24 12:31:09 | 0 | 283,80 |
04.11.24 09:31:24 | 0 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:10:47 | 0 | 283,80 |
01.11.24 19:31:22 | 0 | 285,30 |
01.11.24 16:31:19 | 0 | 285,80 |
01.11.24 12:31:12 | 0 | 286,60 |
01.11.24 09:31:09 | 0 | 286,00 |
01.11.24 08:10:48 | 0 | 285,00 |
31.10.24 19:31:10 | 0 | 286,30 |
31.10.24 16:31:25 | 0 | 287,60 |
31.10.24 12:31:16 | 0 | 285,00 |
31.10.24 09:31:04 | 0 | 286,20 |
31.10.24 08:10:46 | 0 | 286,20 |
30.10.24 19:31:02 | 0 | 286,70 |
30.10.24 16:31:17 | 0 | 288,00 |
30.10.24 12:31:02 | 0 | 290,10 |
30.10.24 09:31:21 | 0 | 290,90 |