MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:31:58 | 0 | 37,950 |
27.08.24 16:31:53 | 0 | 38,010 |
27.08.24 12:32:01 | 0 | 38,190 |
27.08.24 09:31:57 | 0 | 38,630 |
27.08.24 08:10:23 | 0 | 38,620 |
26.08.24 19:32:06 | 0 | 38,320 |
26.08.24 16:31:58 | 0 | 38,570 |
26.08.24 12:31:47 | 0 | 37,940 |
26.08.24 09:31:33 | 0 | 37,890 |
26.08.24 08:10:24 | 0 | 37,860 |
23.08.24 19:31:58 | 0 | 37,990 |
23.08.24 16:31:56 | 0 | 37,840 |
23.08.24 12:31:32 | 0 | 36,860 |
23.08.24 09:31:40 | 0 | 36,790 |
23.08.24 08:10:22 | 0 | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:31:52 | 0 | 36,940 |
22.08.24 16:31:33 | 0 | 36,930 |
22.08.24 12:31:56 | 0 | 37,050 |
22.08.24 09:32:00 | 0 | 37,000 |
22.08.24 08:10:24 | 0 | 36,960 |
21.08.24 19:32:14 | 0 | 36,770 |
21.08.24 16:31:54 | 0 | 36,780 |
21.08.24 12:31:51 | 0 | 36,460 |
21.08.24 09:31:45 | 0 | 36,460 |
21.08.24 08:10:26 | 0 | 36,450 |
20.08.24 19:32:02 | 0 | 36,380 |
Keine Daten verfügbar