MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:31:58 | 0 | 35,840 |
09.09.24 16:32:10 | 0 | 35,890 |
09.09.24 12:31:33 | 0 | 35,680 |
09.09.24 09:32:05 | 0 | 35,570 |
09.09.24 08:10:23 | 0 | 35,460 |
06.09.24 19:32:28 | 0 | 35,440 |
06.09.24 16:31:45 | 0 | 35,930 |
06.09.24 12:31:42 | 0 | 36,140 |
06.09.24 09:32:10 | 0 | 36,080 |
06.09.24 08:10:22 | 0 | 36,270 |
05.09.24 19:32:28 | 0 | 36,350 |
05.09.24 16:31:34 | 0 | 36,620 |
05.09.24 12:31:43 | 0 | 37,250 |
05.09.24 09:31:37 | 0 | 37,320 |
05.09.24 08:10:23 | 0 | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:32:03 | 0 | 37,610 |
04.09.24 16:31:48 | 0 | 37,460 |
04.09.24 12:31:49 | 0 | 36,800 |
04.09.24 09:31:41 | 0 | 36,760 |
04.09.24 08:10:24 | 0 | 36,750 |
03.09.24 19:32:00 | 0 | 36,880 |
03.09.24 16:31:51 | 0 | 37,160 |
03.09.24 12:31:58 | 0 | 37,730 |
03.09.24 09:31:32 | 0 | 37,800 |
03.09.24 08:10:24 | 0 | 37,780 |
02.09.24 19:31:51 | 0 | 37,700 |
02.09.24 16:31:34 | 0 | 37,740 |
02.09.24 12:31:38 | 0 | 37,780 |
02.09.24 09:31:34 | 0 | 37,720 |
02.09.24 08:10:24 | 0 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:32:02 | 0 | 37,380 |
30.08.24 16:31:34 | 0 | 37,830 |
30.08.24 12:31:42 | 0 | 37,630 |
30.08.24 09:31:47 | 0 | 37,490 |
30.08.24 08:10:23 | 0 | 37,490 |
29.08.24 19:32:28 | 0 | 37,820 |
29.08.24 16:32:02 | 0 | 37,840 |
29.08.24 12:32:10 | 0 | 37,680 |
29.08.24 09:31:45 | 0 | 37,540 |
29.08.24 08:10:25 | 0 | 37,470 |
28.08.24 19:32:05 | 0 | 37,530 |
28.08.24 16:31:39 | 0 | 38,040 |
28.08.24 12:32:03 | 0 | 37,990 |
28.08.24 09:31:38 | 0 | 37,910 |
28.08.24 08:10:23 | 0 | 37,940 |