MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:33 | 0 | 37,580 |
12:31:30 | 0 | 37,080 |
09:31:50 | 0 | 37,830 |
08:10:24 | 0 | 37,870 |
19.09.24 19:31:50 | 0 | 38,150 |
19.09.24 16:31:39 | 0 | 38,140 |
19.09.24 12:31:41 | 0 | 37,200 |
19.09.24 09:32:09 | 0 | 37,130 |
19.09.24 08:10:22 | 0 | 37,160 |
18.09.24 19:32:26 | 0 | 36,930 |
18.09.24 16:31:35 | 0 | 36,800 |
18.09.24 12:31:30 | 0 | 36,870 |
18.09.24 09:32:07 | 0 | 36,870 |
18.09.24 08:10:23 | 0 | 36,910 |
17.09.24 19:32:10 | 0 | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:49 | 0 | 36,910 |
17.09.24 12:32:01 | 0 | 35,960 |
17.09.24 09:31:53 | 0 | 35,940 |
17.09.24 08:10:27 | 0 | 35,880 |
16.09.24 19:31:58 | 0 | 35,890 |
16.09.24 16:31:36 | 0 | 35,840 |
16.09.24 12:31:33 | 0 | 36,100 |
16.09.24 09:31:32 | 0 | 35,990 |
16.09.24 08:10:22 | 0 | 36,060 |
13.09.24 19:31:55 | 0 | 36,080 |
13.09.24 16:31:36 | 0 | 36,180 |
13.09.24 14:55:12 | 5 | 35,520 |
13.09.24 12:31:54 | 0 | 35,450 |
13.09.24 09:31:35 | 0 | 35,480 |
13.09.24 08:10:22 | 0 | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:54 | 0 | 35,530 |
12.09.24 16:31:58 | 0 | 35,400 |
12.09.24 12:31:47 | 0 | 35,670 |
12.09.24 09:32:00 | 0 | 35,620 |
12.09.24 08:10:23 | 0 | 35,550 |
11.09.24 19:32:23 | 0 | 35,310 |
11.09.24 16:31:41 | 0 | 34,680 |
11.09.24 12:32:04 | 0 | 34,730 |
11.09.24 09:32:10 | 0 | 34,750 |
11.09.24 08:10:22 | 0 | 34,670 |
10.09.24 19:31:51 | 0 | 34,630 |
10.09.24 16:31:52 | 0 | 34,660 |
10.09.24 12:31:49 | 0 | 35,880 |
10.09.24 09:31:55 | 0 | 35,760 |
10.09.24 08:10:24 | 0 | 35,740 |