Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:57 | 100 | 37,04 |
18.09.24 18:00:01 | 100 | 36,96 |
18.09.24 18:00:00 | 629 | 36,99 |
18.09.24 18:00:00 | 194 | 36,99 |
18.09.24 18:00:00 | 100 | 37,00 |
18.09.24 18:00:00 | 166 | 37,00 |
18.09.24 18:00:00 | 100 | 37,00 |
18.09.24 18:00:00 | 166 | 37,00 |
18.09.24 17:59:30 | 200 | 37,07 |
18.09.24 17:59:30 | 100 | 37,07 |
18.09.24 17:58:03 | 170 | 37,15 |
18.09.24 17:54:02 | 100 | 37,28 |
18.09.24 17:53:51 | 100 | 37,26 |
18.09.24 17:52:22 | 100 | 37,28 |
18.09.24 17:50:34 | 100 | 37,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:59 | 100 | 37,32 |
18.09.24 17:49:57 | 3,98 Tsd. | 37,33 |
18.09.24 17:49:57 | 100 | 37,33 |
18.09.24 17:49:57 | 115 | 37,33 |
18.09.24 17:49:57 | 1,92 Tsd. | 37,33 |
18.09.24 17:49:57 | 150 | 37,33 |
18.09.24 17:49:26 | 200 | 37,27 |
18.09.24 17:49:17 | 300 | 37,26 |
18.09.24 17:48:58 | 100 | 37,24 |
18.09.24 17:48:24 | 100 | 37,22 |
18.09.24 17:47:47 | 100 | 37,10 |
18.09.24 17:47:41 | 100 | 37,11 |
18.09.24 17:47:36 | 100 | 37,15 |
18.09.24 17:47:20 | 100 | 37,20 |
18.09.24 17:47:20 | 100 | 37,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:19 | 100 | 37,23 |
18.09.24 17:47:19 | 1,10 Tsd. | 37,25 |
18.09.24 17:47:19 | 200 | 37,25 |
18.09.24 17:47:19 | 100 | 37,25 |
18.09.24 17:47:17 | 100 | 37,25 |
18.09.24 17:47:15 | 100 | 37,23 |
18.09.24 17:47:08 | 100 | 37,25 |
18.09.24 17:47:08 | 100 | 37,25 |
18.09.24 17:47:08 | 100 | 37,25 |
18.09.24 17:46:57 | 100 | 37,28 |
18.09.24 17:46:42 | 103 | 37,25 |
18.09.24 17:46:42 | 182 | 37,25 |
18.09.24 17:46:42 | 200 | 37,25 |
18.09.24 17:46:42 | 100 | 37,25 |
18.09.24 17:46:42 | 100 | 37,25 |