Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:16 | 100 | 38,27 |
18.09.24 19:34:15 | 200 | 38,25 |
18.09.24 19:33:54 | 436 | 38,25 |
18.09.24 19:33:54 | 100 | 38,24 |
18.09.24 19:32:44 | 100 | 38,20 |
18.09.24 19:29:55 | 205 | 38,08 |
18.09.24 19:29:55 | 295 | 38,08 |
18.09.24 19:29:55 | 200 | 38,08 |
18.09.24 19:29:46 | 100 | 38,06 |
18.09.24 19:29:17 | 500 | 38,04 |
18.09.24 19:29:17 | 400 | 38,04 |
18.09.24 19:27:58 | 200 | 37,93 |
18.09.24 19:26:42 | 100 | 37,95 |
18.09.24 19:26:42 | 100 | 37,96 |
18.09.24 19:26:42 | 103 | 37,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:42 | 100 | 37,99 |
18.09.24 19:26:42 | 200 | 37,97 |
18.09.24 19:26:42 | 103 | 37,97 |
18.09.24 19:26:42 | 100 | 37,97 |
18.09.24 19:26:42 | 100 | 37,94 |
18.09.24 19:26:42 | 300 | 37,94 |
18.09.24 19:25:28 | 100 | 37,87 |
18.09.24 19:25:27 | 100 | 37,90 |
18.09.24 19:23:45 | 100 | 37,75 |
18.09.24 19:22:50 | 100 | 37,78 |
18.09.24 19:21:49 | 100 | 37,81 |
18.09.24 19:18:59 | 330 | 37,82 |
18.09.24 19:18:59 | 100 | 37,81 |
18.09.24 19:18:59 | 100 | 37,81 |
18.09.24 19:17:53 | 103 | 37,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:53 | 100 | 37,79 |
18.09.24 19:17:49 | 100 | 37,76 |
18.09.24 19:17:18 | 100 | 37,78 |
18.09.24 19:15:29 | 132 | 37,77 |
18.09.24 19:15:29 | 137 | 37,77 |
18.09.24 19:15:29 | 132 | 37,77 |
18.09.24 19:15:20 | 100 | 37,79 |
18.09.24 19:15:06 | 145 | 37,82 |
18.09.24 19:14:12 | 100 | 37,81 |
18.09.24 19:11:54 | 100 | 37,87 |
18.09.24 19:09:15 | 100 | 37,82 |
18.09.24 19:08:22 | 100 | 37,84 |
18.09.24 19:08:22 | 1,30 Tsd. | 37,87 |
18.09.24 19:07:46 | 100 | 37,83 |
18.09.24 19:07:30 | 100 | 37,78 |