Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:37 | 100 | 37,64 |
18.09.24 18:37:37 | 200 | 37,66 |
18.09.24 18:34:57 | 100 | 37,76 |
18.09.24 18:33:30 | 100 | 37,75 |
18.09.24 18:32:43 | 237 | 37,82 |
18.09.24 18:32:43 | 158 | 37,82 |
18.09.24 18:32:43 | 100 | 37,80 |
18.09.24 18:32:43 | 100 | 37,80 |
18.09.24 18:30:22 | 1,60 Tsd. | 37,92 |
18.09.24 18:29:52 | 100 | 37,92 |
18.09.24 18:29:26 | 100 | 37,86 |
18.09.24 18:29:14 | 100 | 37,88 |
18.09.24 18:28:41 | 100 | 37,90 |
18.09.24 18:26:48 | 100 | 37,73 |
18.09.24 18:26:48 | 100 | 37,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:48 | 100 | 37,73 |
18.09.24 18:26:48 | 100 | 37,73 |
18.09.24 18:26:00 | 100 | 37,69 |
18.09.24 18:23:29 | 103 | 37,75 |
18.09.24 18:23:24 | 100 | 37,72 |
18.09.24 18:23:24 | 150 | 37,72 |
18.09.24 18:21:14 | 200 | 37,73 |
18.09.24 18:21:14 | 100 | 37,73 |
18.09.24 18:20:42 | 200 | 37,68 |
18.09.24 18:20:42 | 100 | 37,67 |
18.09.24 18:19:23 | 100 | 37,60 |
18.09.24 18:19:09 | 100 | 37,53 |
18.09.24 18:16:16 | 100 | 37,37 |
18.09.24 18:11:54 | 100 | 37,39 |
18.09.24 18:11:01 | 150 | 37,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:18 | 100 | 37,19 |
18.09.24 18:08:17 | 192 | 37,06 |
18.09.24 18:07:30 | 100 | 37,06 |
18.09.24 18:06:29 | 343 | 37,04 |
18.09.24 18:06:29 | 100 | 37,04 |
18.09.24 18:04:33 | 100 | 37,00 |
18.09.24 18:04:18 | 100 | 37,04 |
18.09.24 18:04:18 | 126 | 37,04 |
18.09.24 18:04:05 | 100 | 37,02 |
18.09.24 18:04:05 | 100 | 37,04 |
18.09.24 18:03:54 | 100 | 37,03 |
18.09.24 18:03:38 | 100 | 37,10 |
18.09.24 18:03:38 | 200 | 37,10 |
18.09.24 18:03:00 | 100 | 37,11 |
18.09.24 18:02:37 | 190 | 37,13 |