Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:30 | 100 | 37,78 |
18.09.24 19:07:30 | 100 | 37,77 |
18.09.24 19:05:29 | 100 | 37,80 |
18.09.24 19:01:36 | 100 | 37,92 |
18.09.24 19:00:41 | 100 | 37,97 |
18.09.24 19:00:13 | 100 | 37,96 |
18.09.24 18:59:37 | 263 | 38,08 |
18.09.24 18:59:37 | 837 | 38,08 |
18.09.24 18:59:37 | 137 | 38,09 |
18.09.24 18:59:37 | 870 | 38,09 |
18.09.24 18:59:37 | 125 | 38,09 |
18.09.24 18:59:37 | 168 | 38,09 |
18.09.24 18:59:13 | 489 | 38,09 |
18.09.24 18:59:13 | 111 | 38,09 |
18.09.24 18:59:12 | 200 | 38,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:27 | 100 | 38,00 |
18.09.24 18:56:47 | 100 | 37,99 |
18.09.24 18:56:10 | 100 | 37,89 |
18.09.24 18:56:10 | 100 | 37,89 |
18.09.24 18:55:27 | 200 | 37,75 |
18.09.24 18:54:55 | 2,00 Tsd. | 37,79 |
18.09.24 18:54:55 | 184 | 37,79 |
18.09.24 18:54:55 | 116 | 37,79 |
18.09.24 18:54:18 | 100 | 37,75 |
18.09.24 18:54:18 | 100 | 37,75 |
18.09.24 18:53:47 | 100 | 37,71 |
18.09.24 18:53:47 | 100 | 37,71 |
18.09.24 18:53:47 | 100 | 37,70 |
18.09.24 18:52:53 | 200 | 37,68 |
18.09.24 18:52:11 | 100 | 37,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:03 | 100 | 37,75 |
18.09.24 18:51:55 | 103 | 37,68 |
18.09.24 18:51:55 | 200 | 37,68 |
18.09.24 18:51:55 | 300 | 37,68 |
18.09.24 18:51:55 | 330 | 37,76 |
18.09.24 18:51:55 | 100 | 37,77 |
18.09.24 18:50:35 | 100 | 37,77 |
18.09.24 18:50:35 | 100 | 37,77 |
18.09.24 18:49:50 | 100 | 37,73 |
18.09.24 18:43:25 | 100 | 37,59 |
18.09.24 18:43:25 | 200 | 37,58 |
18.09.24 18:41:21 | 100 | 37,60 |
18.09.24 18:39:04 | 100 | 37,74 |
18.09.24 18:38:22 | 103 | 37,72 |
18.09.24 18:37:37 | 100 | 37,65 |