Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:11 | 100 | 38,56 |
18.09.24 20:00:11 | 100 | 38,56 |
18.09.24 20:00:11 | 100 | 38,56 |
18.09.24 20:00:11 | 100 | 38,57 |
18.09.24 20:00:10 | 100 | 38,44 |
18.09.24 20:00:10 | 100 | 38,48 |
18.09.24 20:00:10 | 100 | 38,48 |
18.09.24 20:00:09 | 100 | 38,45 |
18.09.24 20:00:09 | 103 | 38,45 |
18.09.24 20:00:09 | 100 | 38,47 |
18.09.24 20:00:09 | 100 | 38,46 |
18.09.24 20:00:09 | 100 | 38,46 |
18.09.24 20:00:09 | 143 | 38,46 |
18.09.24 20:00:09 | 100 | 38,44 |
18.09.24 20:00:09 | 100 | 38,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:09 | 100 | 38,47 |
18.09.24 20:00:09 | 100 | 38,47 |
18.09.24 20:00:09 | 100 | 38,42 |
18.09.24 20:00:09 | 103 | 38,41 |
18.09.24 20:00:09 | 100 | 38,41 |
18.09.24 20:00:09 | 400 | 38,46 |
18.09.24 20:00:09 | 150 | 38,45 |
18.09.24 20:00:09 | 100 | 38,39 |
18.09.24 20:00:09 | 100 | 38,38 |
18.09.24 20:00:08 | 100 | 38,34 |
18.09.24 20:00:08 | 500 | 38,33 |
18.09.24 20:00:08 | 145 | 38,31 |
18.09.24 20:00:06 | 200 | 38,30 |
18.09.24 20:00:06 | 300 | 38,30 |
18.09.24 20:00:06 | 100 | 38,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:06 | 100 | 38,24 |
18.09.24 20:00:06 | 100 | 38,21 |
18.09.24 20:00:06 | 100 | 38,21 |
18.09.24 20:00:01 | 100 | 37,90 |
18.09.24 20:00:01 | 100 | 37,90 |
18.09.24 20:00:01 | 200 | 37,90 |
18.09.24 20:00:00 | 300 | 37,95 |
18.09.24 20:00:00 | 100 | 38,02 |
18.09.24 20:00:00 | 100 | 38,07 |
18.09.24 19:59:56 | 100 | 38,11 |
18.09.24 19:59:56 | 100 | 38,11 |
18.09.24 19:59:56 | 100 | 38,11 |
18.09.24 19:59:26 | 100 | 38,14 |
18.09.24 19:59:26 | 100 | 38,15 |
18.09.24 19:59:10 | 107 | 38,21 |