Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:42 | 100 | 37,25 |
18.09.24 17:46:42 | 214 | 37,25 |
18.09.24 17:43:59 | 100 | 37,46 |
18.09.24 17:43:03 | 103 | 37,43 |
18.09.24 17:42:26 | 100 | 37,42 |
18.09.24 17:41:08 | 100 | 37,54 |
18.09.24 17:40:28 | 281 | 37,48 |
18.09.24 17:38:58 | 100 | 37,38 |
18.09.24 17:38:51 | 100 | 37,40 |
18.09.24 17:38:46 | 100 | 37,40 |
18.09.24 17:38:38 | 100 | 37,42 |
18.09.24 17:38:18 | 100 | 37,44 |
18.09.24 17:37:55 | 100 | 37,41 |
18.09.24 17:37:44 | 100 | 37,41 |
18.09.24 17:37:10 | 100 | 37,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:30 | 100 | 37,44 |
18.09.24 17:35:38 | 100 | 37,47 |
18.09.24 17:35:38 | 100 | 37,46 |
18.09.24 17:35:21 | 100 | 37,47 |
18.09.24 17:34:45 | 100 | 37,44 |
18.09.24 17:34:35 | 100 | 37,47 |
18.09.24 17:33:15 | 100 | 37,50 |
18.09.24 17:32:07 | 100 | 37,56 |
18.09.24 17:29:00 | 100 | 37,70 |
18.09.24 17:28:27 | 100 | 37,66 |
18.09.24 17:28:15 | 100 | 37,60 |
18.09.24 17:27:03 | 100 | 37,46 |
18.09.24 17:26:56 | 100 | 37,49 |
18.09.24 17:26:32 | 100 | 37,50 |
18.09.24 17:26:17 | 100 | 37,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:06 | 100 | 37,61 |
18.09.24 17:25:47 | 100 | 37,61 |
18.09.24 17:25:46 | 100 | 37,62 |
18.09.24 17:25:44 | 100 | 37,64 |
18.09.24 17:24:27 | 100 | 37,66 |
18.09.24 17:24:27 | 100 | 37,65 |
18.09.24 17:22:45 | 100 | 37,68 |
18.09.24 17:22:34 | 100 | 37,75 |
18.09.24 17:20:42 | 103 | 37,68 |
18.09.24 17:20:42 | 100 | 37,68 |
18.09.24 17:20:42 | 103 | 37,68 |
18.09.24 17:20:42 | 100 | 37,69 |
18.09.24 17:20:42 | 100 | 37,70 |
18.09.24 17:20:31 | 100 | 37,74 |
18.09.24 17:20:20 | 100 | 37,64 |