Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:42 | 100 | 37,55 |
18.09.24 16:46:42 | 150 | 37,55 |
18.09.24 16:45:06 | 100 | 37,62 |
18.09.24 16:43:41 | 100 | 37,63 |
18.09.24 16:43:37 | 100 | 37,59 |
18.09.24 16:43:32 | 100 | 37,54 |
18.09.24 16:43:32 | 100 | 37,54 |
18.09.24 16:42:13 | 100 | 37,51 |
18.09.24 16:41:38 | 100 | 37,51 |
18.09.24 16:41:38 | 100 | 37,48 |
18.09.24 16:41:23 | 100 | 37,46 |
18.09.24 16:39:54 | 100 | 37,44 |
18.09.24 16:39:19 | 100 | 37,37 |
18.09.24 16:39:06 | 100 | 37,38 |
18.09.24 16:38:47 | 100 | 37,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:59 | 103 | 37,38 |
18.09.24 16:37:58 | 100 | 37,35 |
18.09.24 16:37:52 | 197 | 37,27 |
18.09.24 16:37:52 | 103 | 37,27 |
18.09.24 16:37:52 | 100 | 37,28 |
18.09.24 16:37:52 | 100 | 37,28 |
18.09.24 16:37:52 | 100 | 37,30 |
18.09.24 16:37:52 | 100 | 37,32 |
18.09.24 16:37:52 | 100 | 37,33 |
18.09.24 16:37:52 | 100 | 37,32 |
18.09.24 16:37:52 | 100 | 37,35 |
18.09.24 16:37:52 | 100 | 37,36 |
18.09.24 16:36:44 | 100 | 37,44 |
18.09.24 16:36:44 | 100 | 37,44 |
18.09.24 16:35:21 | 100 | 37,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:21 | 100 | 37,41 |
18.09.24 16:33:43 | 100 | 37,41 |
18.09.24 16:33:43 | 100 | 37,40 |
18.09.24 16:33:43 | 100 | 37,40 |
18.09.24 16:33:29 | 100 | 37,36 |
18.09.24 16:33:16 | 100 | 37,34 |
18.09.24 16:30:53 | 300 | 37,66 |
18.09.24 16:30:39 | 100 | 37,67 |
18.09.24 16:30:33 | 458 | 37,71 |
18.09.24 16:30:33 | 542 | 37,71 |
18.09.24 16:30:33 | 265 | 37,71 |
18.09.24 16:30:33 | 1,51 Tsd. | 37,71 |
18.09.24 16:30:33 | 100 | 37,71 |
18.09.24 16:29:58 | 100 | 37,71 |
18.09.24 16:27:59 | 100 | 37,77 |