Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:07 | 100 | 37,20 |
18.09.24 16:09:07 | 100 | 37,20 |
18.09.24 16:09:07 | 100 | 37,20 |
18.09.24 16:09:07 | 100 | 37,20 |
18.09.24 16:09:07 | 100 | 37,16 |
18.09.24 16:09:07 | 100 | 37,16 |
18.09.24 16:09:07 | 100 | 37,15 |
18.09.24 16:09:00 | 100 | 37,15 |
18.09.24 16:08:17 | 100 | 37,13 |
18.09.24 16:08:08 | 100 | 37,08 |
18.09.24 16:06:27 | 200 | 37,23 |
18.09.24 16:06:09 | 200 | 37,19 |
18.09.24 16:06:08 | 100 | 37,21 |
18.09.24 16:05:52 | 100 | 37,26 |
18.09.24 16:05:27 | 100 | 37,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:16 | 100 | 37,37 |
18.09.24 16:05:16 | 105 | 37,37 |
18.09.24 16:05:12 | 103 | 37,42 |
18.09.24 16:05:09 | 100 | 37,37 |
18.09.24 16:05:09 | 100 | 37,37 |
18.09.24 16:04:15 | 100 | 37,36 |
18.09.24 16:03:47 | 100 | 37,35 |
18.09.24 16:03:37 | 110 | 37,25 |
18.09.24 16:03:37 | 100 | 37,24 |
18.09.24 16:03:34 | 496 | 37,23 |
18.09.24 16:03:34 | 296 | 37,23 |
18.09.24 16:03:34 | 400 | 37,23 |
18.09.24 16:03:34 | 101 | 37,23 |
18.09.24 16:03:34 | 199 | 37,23 |
18.09.24 16:03:34 | 142 | 37,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:34 | 248 | 37,23 |
18.09.24 16:03:17 | 100 | 37,23 |
18.09.24 16:03:10 | 200 | 37,18 |
18.09.24 16:02:06 | 100 | 37,29 |
18.09.24 16:01:30 | 100 | 37,15 |
18.09.24 16:00:58 | 193 | 37,04 |
18.09.24 16:00:40 | 100 | 37,02 |
18.09.24 16:00:39 | 100 | 36,96 |
18.09.24 16:00:39 | 100 | 36,93 |
18.09.24 16:00:37 | 100 | 36,92 |
18.09.24 16:00:29 | 200 | 36,98 |
18.09.24 16:00:06 | 103 | 37,09 |
18.09.24 16:00:06 | 200 | 37,09 |
18.09.24 16:00:06 | 500 | 37,12 |
18.09.24 16:00:06 | 100 | 37,17 |