Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:32:39 | 100 | 73,43 |
20.11.24 15:32:39 | 100 | 73,47 |
20.11.24 15:32:39 | 100 | 73,46 |
20.11.24 15:32:39 | 103 | 73,50 |
20.11.24 15:32:39 | 100 | 73,50 |
20.11.24 15:32:39 | 418 | 73,70 |
20.11.24 15:32:34 | 100 | 73,85 |
20.11.24 15:32:23 | 100 | 73,76 |
20.11.24 15:32:23 | 100 | 73,84 |
20.11.24 15:32:12 | 100 | 73,85 |
20.11.24 15:32:12 | 200 | 73,85 |
20.11.24 15:31:57 | 100 | 73,57 |
20.11.24 15:31:57 | 100 | 73,64 |
20.11.24 15:31:40 | 100 | 73,33 |
20.11.24 15:31:38 | 100 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:31:04 | 100 | 72,80 |
20.11.24 15:30:23 | 100 | 71,81 |
20.11.24 15:30:04 | 100 | 72,41 |
20.11.24 15:30:01 | 100 | 71,49 |
19.11.24 21:59:55 | 100 | 71,09 |
19.11.24 21:59:54 | 100 | 71,07 |
19.11.24 21:59:33 | 100 | 71,10 |
19.11.24 21:59:26 | 100 | 71,11 |
19.11.24 21:59:26 | 100 | 71,12 |
19.11.24 21:59:20 | 100 | 71,11 |
19.11.24 21:59:09 | 100 | 71,15 |
19.11.24 21:59:09 | 100 | 71,15 |
19.11.24 21:58:42 | 100 | 71,19 |
19.11.24 21:58:41 | 100 | 71,19 |
19.11.24 21:58:25 | 100 | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:57:34 | 100 | 71,04 |
19.11.24 21:57:30 | 100 | 71,10 |
19.11.24 21:57:18 | 298 | 71,11 |
19.11.24 21:57:18 | 271 | 71,11 |
19.11.24 21:57:18 | 249 | 71,11 |
19.11.24 21:57:18 | 180 | 71,11 |
19.11.24 21:57:18 | 300 | 71,09 |
19.11.24 21:57:18 | 220 | 71,07 |
19.11.24 21:57:18 | 1,18 Tsd. | 71,07 |
19.11.24 21:57:18 | 200 | 71,06 |
19.11.24 21:57:18 | 100 | 71,05 |
19.11.24 21:57:18 | 400 | 71,04 |
19.11.24 21:57:04 | 100 | 71,04 |
19.11.24 21:57:03 | 200 | 71,04 |
19.11.24 21:56:52 | 100 | 71,06 |