Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:56 | 100 | 38,00 |
18.09.24 15:52:51 | 100 | 38,01 |
18.09.24 15:52:51 | 150 | 38,01 |
18.09.24 15:52:30 | 100 | 38,01 |
18.09.24 15:52:04 | 173 | 37,93 |
18.09.24 15:51:08 | 100 | 37,97 |
18.09.24 15:51:08 | 100 | 37,98 |
18.09.24 15:51:07 | 100 | 38,03 |
18.09.24 15:51:02 | 105 | 38,08 |
18.09.24 15:50:46 | 100 | 38,12 |
18.09.24 15:50:31 | 103 | 38,00 |
18.09.24 15:50:26 | 300 | 38,00 |
18.09.24 15:50:26 | 100 | 37,95 |
18.09.24 15:50:26 | 100 | 37,96 |
18.09.24 15:50:15 | 100 | 37,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:13 | 100 | 37,92 |
18.09.24 15:49:08 | 100 | 37,81 |
18.09.24 15:48:57 | 300 | 37,84 |
18.09.24 15:47:46 | 100 | 38,02 |
18.09.24 15:47:44 | 174 | 38,00 |
18.09.24 15:47:36 | 100 | 38,01 |
18.09.24 15:47:30 | 100 | 37,98 |
18.09.24 15:47:25 | 100 | 37,93 |
18.09.24 15:47:25 | 133 | 37,93 |
18.09.24 15:47:25 | 167 | 37,93 |
18.09.24 15:47:25 | 100 | 37,92 |
18.09.24 15:47:25 | 100 | 37,92 |
18.09.24 15:47:03 | 150 | 37,90 |
18.09.24 15:46:24 | 100 | 37,98 |
18.09.24 15:45:02 | 300 | 37,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:02 | 100 | 37,74 |
18.09.24 15:45:02 | 200 | 37,74 |
18.09.24 15:45:02 | 251 | 37,74 |
18.09.24 15:43:19 | 124 | 37,87 |
18.09.24 15:41:17 | 200 | 37,79 |
18.09.24 15:41:15 | 100 | 37,85 |
18.09.24 15:40:47 | 100 | 37,69 |
18.09.24 15:40:47 | 200 | 37,72 |
18.09.24 15:39:58 | 100 | 37,83 |
18.09.24 15:39:58 | 100 | 37,85 |
18.09.24 15:39:58 | 1,10 Tsd. | 37,88 |
18.09.24 15:39:58 | 100 | 37,92 |
18.09.24 15:39:38 | 1,00 Tsd. | 37,90 |
18.09.24 15:39:38 | 150 | 37,89 |
18.09.24 15:39:17 | 100 | 37,84 |