Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:39 | 100 | 37,71 |
17.09.24 21:58:25 | 200 | 37,67 |
17.09.24 21:58:22 | 119 | 37,67 |
17.09.24 21:58:10 | 100 | 37,66 |
17.09.24 21:58:10 | 122 | 37,65 |
17.09.24 21:58:05 | 200 | 37,63 |
17.09.24 21:58:05 | 142 | 37,62 |
17.09.24 21:58:05 | 100 | 37,62 |
17.09.24 21:58:05 | 119 | 37,62 |
17.09.24 21:58:03 | 100 | 37,62 |
17.09.24 21:58:03 | 127 | 37,62 |
17.09.24 21:57:58 | 100 | 37,62 |
17.09.24 21:57:58 | 100 | 37,62 |
17.09.24 21:57:28 | 200 | 37,66 |
17.09.24 21:57:22 | 241 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:19 | 200 | 37,70 |
17.09.24 21:57:16 | 200 | 37,70 |
17.09.24 21:57:16 | 100 | 37,70 |
17.09.24 21:57:16 | 330 | 37,70 |
17.09.24 21:57:12 | 100 | 37,70 |
17.09.24 21:57:10 | 100 | 37,69 |
17.09.24 21:57:07 | 200 | 37,69 |
17.09.24 21:56:53 | 100 | 37,64 |
17.09.24 21:56:51 | 100 | 37,64 |
17.09.24 21:56:51 | 100 | 37,64 |
17.09.24 21:56:47 | 100 | 37,64 |
17.09.24 21:56:46 | 100 | 37,61 |
17.09.24 21:56:44 | 100 | 37,64 |
17.09.24 21:56:44 | 400 | 37,64 |
17.09.24 21:56:44 | 100 | 37,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:35 | 100 | 37,66 |
17.09.24 21:56:26 | 100 | 37,56 |
17.09.24 21:56:26 | 200 | 37,54 |
17.09.24 21:56:26 | 100 | 37,52 |
17.09.24 21:56:26 | 200 | 37,51 |
17.09.24 21:56:26 | 200 | 37,51 |
17.09.24 21:56:26 | 200 | 37,51 |
17.09.24 21:56:26 | 100 | 37,51 |
17.09.24 21:56:26 | 100 | 37,51 |
17.09.24 21:56:18 | 150 | 37,51 |
17.09.24 21:56:18 | 156 | 37,51 |
17.09.24 21:56:18 | 100 | 37,51 |
17.09.24 21:56:17 | 100 | 37,50 |
17.09.24 21:56:11 | 100 | 37,48 |
17.09.24 21:56:10 | 100 | 37,49 |