Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:24 | 100 | 37,49 |
17.09.24 21:39:24 | 100 | 37,49 |
17.09.24 21:39:05 | 100 | 37,50 |
17.09.24 21:38:44 | 100 | 37,48 |
17.09.24 21:38:41 | 100 | 37,49 |
17.09.24 21:38:41 | 100 | 37,49 |
17.09.24 21:38:41 | 200 | 37,47 |
17.09.24 21:38:03 | 100 | 37,46 |
17.09.24 21:36:32 | 200 | 37,49 |
17.09.24 21:36:02 | 300 | 37,47 |
17.09.24 21:35:30 | 100 | 37,44 |
17.09.24 21:35:11 | 400 | 37,41 |
17.09.24 21:35:11 | 100 | 37,43 |
17.09.24 21:35:09 | 100 | 37,43 |
17.09.24 21:35:09 | 100 | 37,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:29 | 100 | 37,41 |
17.09.24 21:34:29 | 100 | 37,41 |
17.09.24 21:34:29 | 100 | 37,41 |
17.09.24 21:34:29 | 100 | 37,41 |
17.09.24 21:34:25 | 330 | 37,41 |
17.09.24 21:34:02 | 100 | 37,43 |
17.09.24 21:33:05 | 100 | 37,44 |
17.09.24 21:32:14 | 100 | 37,44 |
17.09.24 21:32:14 | 200 | 37,45 |
17.09.24 21:31:50 | 100 | 37,49 |
17.09.24 21:31:14 | 150 | 37,46 |
17.09.24 21:31:03 | 100 | 37,41 |
17.09.24 21:30:51 | 100 | 37,43 |
17.09.24 21:30:51 | 100 | 37,43 |
17.09.24 21:30:51 | 100 | 37,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:26 | 128 | 37,45 |
17.09.24 21:30:26 | 100 | 37,46 |
17.09.24 21:29:47 | 100 | 37,47 |
17.09.24 21:29:45 | 100 | 37,44 |
17.09.24 21:29:35 | 100 | 37,46 |
17.09.24 21:29:24 | 259 | 37,47 |
17.09.24 21:29:21 | 100 | 37,49 |
17.09.24 21:29:15 | 100 | 37,50 |
17.09.24 21:29:06 | 100 | 37,48 |
17.09.24 21:29:06 | 100 | 37,48 |
17.09.24 21:28:56 | 381 | 37,48 |
17.09.24 21:28:56 | 600 | 37,47 |
17.09.24 21:28:56 | 300 | 37,47 |
17.09.24 21:28:56 | 100 | 37,46 |
17.09.24 21:28:56 | 1,20 Tsd. | 37,46 |