Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:57 | 200 | 37,48 |
17.09.24 21:06:57 | 700 | 37,48 |
17.09.24 21:06:57 | 103 | 37,48 |
17.09.24 21:06:55 | 100 | 37,48 |
17.09.24 21:06:55 | 497 | 37,48 |
17.09.24 21:06:55 | 203 | 37,48 |
17.09.24 21:06:55 | 497 | 37,48 |
17.09.24 21:06:55 | 100 | 37,48 |
17.09.24 21:06:55 | 638 | 37,48 |
17.09.24 21:06:55 | 659 | 37,48 |
17.09.24 21:06:38 | 103 | 37,47 |
17.09.24 21:06:22 | 100 | 37,33 |
17.09.24 21:06:22 | 100 | 37,33 |
17.09.24 21:06:22 | 100 | 37,33 |
17.09.24 21:06:22 | 100 | 37,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:22 | 100 | 37,34 |
17.09.24 21:06:22 | 100 | 37,34 |
17.09.24 21:06:22 | 200 | 37,34 |
17.09.24 21:06:22 | 200 | 37,35 |
17.09.24 21:06:22 | 100 | 37,36 |
17.09.24 21:06:22 | 103 | 37,36 |
17.09.24 21:06:22 | 100 | 37,38 |
17.09.24 21:06:22 | 100 | 37,38 |
17.09.24 21:06:22 | 100 | 37,39 |
17.09.24 21:06:22 | 100 | 37,39 |
17.09.24 21:06:22 | 100 | 37,42 |
17.09.24 21:06:22 | 200 | 37,43 |
17.09.24 21:06:22 | 100 | 37,44 |
17.09.24 21:06:18 | 200 | 37,46 |
17.09.24 21:06:17 | 100 | 37,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:11 | 100 | 37,52 |
17.09.24 21:05:16 | 100 | 37,59 |
17.09.24 21:05:16 | 100 | 37,59 |
17.09.24 21:05:03 | 100 | 37,56 |
17.09.24 21:04:59 | 100 | 37,57 |
17.09.24 21:04:36 | 100 | 37,56 |
17.09.24 21:04:32 | 100 | 37,53 |
17.09.24 21:04:22 | 100 | 37,59 |
17.09.24 21:04:22 | 200 | 37,60 |
17.09.24 21:03:42 | 100 | 37,67 |
17.09.24 21:03:27 | 134 | 37,68 |
17.09.24 21:03:22 | 100 | 37,64 |
17.09.24 21:03:22 | 100 | 37,64 |
17.09.24 21:03:22 | 100 | 37,63 |
17.09.24 21:03:22 | 100 | 37,63 |