Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:14 | 100 | 37,63 |
17.09.24 21:03:01 | 100 | 37,68 |
17.09.24 21:03:01 | 100 | 37,68 |
17.09.24 21:02:48 | 100 | 37,70 |
17.09.24 21:02:45 | 100 | 37,71 |
17.09.24 21:02:39 | 100 | 37,71 |
17.09.24 21:02:29 | 100 | 37,78 |
17.09.24 21:02:10 | 100 | 37,85 |
17.09.24 21:02:10 | 100 | 37,86 |
17.09.24 21:02:04 | 100 | 37,88 |
17.09.24 21:01:43 | 200 | 37,89 |
17.09.24 21:01:43 | 100 | 37,88 |
17.09.24 21:01:43 | 100 | 37,85 |
17.09.24 21:01:24 | 100 | 37,84 |
17.09.24 21:01:14 | 100 | 37,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:01:07 | 500 | 37,85 |
17.09.24 21:01:06 | 103 | 37,83 |
17.09.24 21:00:50 | 100 | 37,87 |
17.09.24 21:00:50 | 122 | 37,90 |
17.09.24 21:00:39 | 100 | 37,94 |
17.09.24 21:00:29 | 103 | 37,93 |
17.09.24 21:00:29 | 200 | 37,93 |
17.09.24 21:00:29 | 100 | 37,94 |
17.09.24 21:00:29 | 100 | 38,00 |
17.09.24 21:00:29 | 100 | 38,01 |
17.09.24 21:00:29 | 100 | 38,01 |
17.09.24 21:00:13 | 100 | 38,02 |
17.09.24 21:00:13 | 100 | 38,02 |
17.09.24 21:00:13 | 100 | 38,02 |
17.09.24 21:00:13 | 200 | 38,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:13 | 100 | 38,06 |
17.09.24 21:00:13 | 100 | 38,08 |
17.09.24 20:59:56 | 100 | 38,14 |
17.09.24 20:59:53 | 100 | 38,16 |
17.09.24 20:59:39 | 100 | 38,17 |
17.09.24 20:59:30 | 100 | 38,14 |
17.09.24 20:59:30 | 100 | 38,15 |
17.09.24 20:58:59 | 100 | 38,09 |
17.09.24 20:58:57 | 100 | 38,08 |
17.09.24 20:58:22 | 100 | 38,07 |
17.09.24 20:58:15 | 220 | 38,08 |
17.09.24 20:58:07 | 316 | 38,06 |
17.09.24 20:58:07 | 184 | 38,06 |
17.09.24 20:58:06 | 100 | 38,04 |
17.09.24 20:58:06 | 100 | 38,02 |