Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:09 | 100 | 37,90 |
17.09.24 20:48:09 | 100 | 37,90 |
17.09.24 20:47:54 | 100 | 37,93 |
17.09.24 20:47:18 | 100 | 37,84 |
17.09.24 20:47:06 | 100 | 37,80 |
17.09.24 20:47:06 | 100 | 37,78 |
17.09.24 20:46:59 | 100 | 37,77 |
17.09.24 20:46:39 | 107 | 37,76 |
17.09.24 20:46:39 | 150 | 37,77 |
17.09.24 20:46:06 | 100 | 37,75 |
17.09.24 20:45:45 | 100 | 37,73 |
17.09.24 20:45:15 | 300 | 37,74 |
17.09.24 20:44:45 | 350 | 37,67 |
17.09.24 20:44:45 | 510 | 37,67 |
17.09.24 20:44:45 | 128 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:45 | 281 | 37,67 |
17.09.24 20:44:45 | 616 | 37,67 |
17.09.24 20:44:36 | 100 | 37,71 |
17.09.24 20:44:33 | 200 | 37,68 |
17.09.24 20:44:33 | 1,64 Tsd. | 37,65 |
17.09.24 20:44:33 | 118 | 37,65 |
17.09.24 20:44:33 | 118 | 37,65 |
17.09.24 20:44:33 | 100 | 37,65 |
17.09.24 20:44:33 | 1,64 Tsd. | 37,65 |
17.09.24 20:44:33 | 100 | 37,65 |
17.09.24 20:44:14 | 102 | 37,67 |
17.09.24 20:44:14 | 124 | 37,70 |
17.09.24 20:44:06 | 100 | 37,68 |
17.09.24 20:44:01 | 100 | 37,72 |
17.09.24 20:43:51 | 150 | 37,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:42 | 100 | 37,64 |
17.09.24 20:43:40 | 100 | 37,60 |
17.09.24 20:43:40 | 4,17 Tsd. | 37,60 |
17.09.24 20:43:40 | 100 | 37,60 |
17.09.24 20:43:37 | 100 | 37,63 |
17.09.24 20:43:33 | 100 | 37,63 |
17.09.24 20:43:33 | 100 | 37,63 |
17.09.24 20:43:33 | 100 | 37,63 |
17.09.24 20:43:15 | 100 | 37,53 |
17.09.24 20:43:15 | 100 | 37,52 |
17.09.24 20:43:15 | 100 | 37,52 |
17.09.24 20:43:14 | 300 | 37,50 |
17.09.24 20:43:14 | 955 | 37,50 |
17.09.24 20:41:48 | 117 | 37,43 |
17.09.24 20:41:28 | 100 | 37,42 |